Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROFIT Historical Data

PROFIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.0₆454
+0.33%
$353,016 $102
Jul 12, 1 PM $0.0₆453
-0.14%
$351,779 $102
Jul 12, 12 PM $0.0₆453
+0.22%
$352,109 $103
Jul 12, 11 AM $0.0₆453
+0.30%
$351,822 $103
Jul 12, 10 AM $0.0₆451
-0.03%
$350,586 $102
Jul 12, 9 AM $0.0₆452
+0.16%
$351,192 $102
Jul 12, 8 AM $0.0₆451
+0.14%
$350,329 $102
Jul 12, 7 AM $0.0₆45
-0.08%
$349,587 $101
Jul 12, 6 AM $0.0₆451
-0.30%
$350,181 $56
Jul 12, 5 AM $0.0₆453
-0.11%
$351,752 $81
Jul 12, 4 AM $0.0₆453
-0.32%
$352,231 $81
Jul 12, 3 AM $0.0₆455
+0.28%
$353,377 $63
Jul 12, 2 AM $0.0₆454
-0.13%
$352,906 $65
Jul 12, 1 AM $0.0₆455
+0.36%
$353,564 $62
Jul 12, 12 AM $0.0₆453
-0.51%
$351,797 $61
Jul 11, 11 PM $0.0₆456
-0.79%
$354,300 $68
Jul 11, 10 PM $0.0₆46
-0.39%
$357,248 $80
Jul 11, 9 PM $0.0₆463
+0.03%
$359,328 $81
Jul 11, 8 PM $0.0₆462
-0.03%
$359,115 $82
Jul 11, 7 PM $0.0₆462
-0.22%
$359,044 $82
Jul 11, 6 PM $0.0₆463
+0.21%
$359,799 $83
Jul 11, 5 PM $0.0₆463
+0.35%
$359,590 $69
Jul 11, 4 PM $0.0₆461
-0.01%
$358,465 $88
Jul 11, 3 PM $0.0₆461
-0.31%
$358,161 $94
Jul 11, 2 PM $0.0₆462
+0.36%
$358,734 $94
Jul 11, 1 PM $0.0₆46
+0.06%
$357,515 $93
Jul 11, 12 PM $0.0₆46
-0.01%
$357,134 $93
Jul 11, 11 AM $0.0₆46
-0.03%
$357,359 $94
Jul 11, 10 AM $0.0₆46
+0.19%
$357,305 $94
Jul 11, 9 AM $0.0₆46
-0.07%
$357,050 $94
Jul 11, 8 AM $0.0₆46
+0.08%
$357,193 $93
Jul 11, 7 AM $0.0₆46
+0.03%
$357,065 $94
Jul 11, 6 AM $0.0₆46
+2.22%
$357,052 $95
Jul 11, 5 AM $0.0₆449
+0.10%
$348,570 $54
Jul 11, 4 AM $0.0₆448
-0.25%
$348,264 $54
Jul 11, 3 AM $0.0₆45
+0.28%
$349,300 $54
Jul 11, 2 AM $0.0₆448
+0.26%
$348,304 $161
Jul 11, 1 AM $0.0₆448
-0.04%
$347,739 $161
Jul 11, 12 AM $0.0₆448
+0.06%
$347,676 $180
Jul 10, 11 PM $0.0₆447
-0.02%
$346,957 $174
Jul 10, 10 PM $0.0₆447
+0.13%
$347,057 $175
Jul 10, 9 PM $0.0₆446
+0.08%
$346,606 $162
Jul 10, 8 PM $0.0₆447
+0.09%
$347,022 $340
Jul 10, 7 PM $0.0₆447
+0.59%
$346,992 $403
Jul 10, 6 PM $0.0₆444
-0.30%
$344,652 $406
Jul 10, 5 PM $0.0₆445
-0.15%
$345,871 $408
Jul 10, 4 PM $0.0₆445
-0.11%
$345,531 $393
Jul 10, 3 PM $0.0₆444
-0.06%
$344,983 $382
Jul 10, 2 PM $0.0₆445
-0.42%
$345,972 $382
Jul 10, 1 PM $0.0₆448
+0.28%
$347,809 $381