Coinranking
PROFIT Historical Data
PROFIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2026 | $0.0₆47 | -4.05% | ||
| Jul 6, 2026 | $0.0₆489 | -0.89% | ||
| Jul 5, 2026 | $0.0₆493 | -2.74% | ||
| Jul 4, 2026 | $0.0₆507 | +3.00% | ||
| Jul 3, 2026 | $0.0₆492 | +4.49% | ||
| Jul 2, 2026 | $0.0₆47 | +2.43% | ||
| Jul 1, 2026 | $0.0₆46 | +4.26% | ||
| Jun 30, 2026 | $0.0₆441 | -1.56% | ||
| Jun 29, 2026 | $0.0₆447 | +3.12% | ||
| Jun 28, 2026 | $0.0₆432 | -1.91% | ||
| Jun 27, 2026 | $0.0₆441 | +1.66% | ||
| Jun 26, 2026 | $0.0₆432 | +1.16% | ||
| Jun 25, 2026 | $0.0₆428 | -0.75% | ||
| Jun 24, 2026 | $0.0₆605 | -6.61% | ||
| Jun 23, 2026 | $0.0₆647 | -1.28% | ||
| Jun 22, 2026 | $0.0₆657 | +7.56% | ||
| Jun 21, 2026 | $0.0₆61 | -0.92% | ||
| Jun 20, 2026 | $0.0₆617 | +1.76% | ||
| Jun 19, 2026 | $0.0₆606 | +6.51% | ||
| Jun 18, 2026 | $0.0₆568 | -0.81% | ||
| Jun 17, 2026 | $0.0₆572 | +5.95% | ||
| Jun 16, 2026 | $0.0₆541 | +2.92% | ||
| Jun 15, 2026 | $0.0₆525 | +2.97% | ||
| Jun 14, 2026 | $0.0₆507 | +9.90% | ||
| Jun 13, 2026 | $0.0₆461 | +3.72% | ||
| Jun 12, 2026 | $0.0₆444 | +2.18% | ||
| Jun 11, 2026 | $0.0₆435 | +3.86% | ||
| Jun 10, 2026 | $0.0₆418 | -3.77% | ||
| Jun 9, 2026 | $0.0₆434 | -2.05% | ||
| Jun 8, 2026 | $0.0₆445 | +1.50% | ||
| Jun 7, 2026 | $0.0₆439 | +7.53% | ||
| Jun 6, 2026 | $0.0₆408 | +0.25% | ||
| Jun 5, 2026 | $0.0₆405 | -5.57% | ||
| Jun 4, 2026 | $0.0₆428 | -5.97% | ||
| Jun 3, 2026 | $0.0₆456 | -4.98% | ||
| Jun 2, 2026 | $0.0₆478 | -7.63% | ||
| Jun 1, 2026 | $0.0₆518 | -5.06% | ||
| May 31, 2026 | $0.0₆565 | -0.67% | ||
| May 30, 2026 | $0.0₆569 | +2.51% | ||
| May 29, 2026 | $0.0₆554 | +5.24% | ||
| May 28, 2026 | $0.0₆526 | -1.61% | ||
| May 27, 2026 | $0.0₆534 | -6.66% | ||
| May 26, 2026 | $0.0₆573 | -3.54% | ||
| May 25, 2026 | $0.0₆594 | -0.34% | ||
| May 24, 2026 | $0.0₆597 | -3.97% | ||
| May 23, 2026 | $0.0₆622 | -0.63% | ||
| May 22, 2026 | $0.0₆628 | -2.49% | ||
| May 21, 2026 | $0.0₆645 | +2.06% | ||
| May 20, 2026 | $0.0₆631 | +0.54% | ||
| May 19, 2026 | $0.0₆628 | -4.46% | ||