Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.0₆465
+0.58%
$360,813 $116
Jul 18, 6 PM $0.0₆462
-0.20%
$358,632 $36
Jul 18, 5 PM $0.0₆463
+0.34%
$359,349 $38
Jul 18, 4 PM $0.0₆461
+0.15%
$357,932 $38
Jul 18, 3 PM $0.0₆46
-0.17%
$357,703 $23
Jul 18, 2 PM $0.0₆461
+0.27%
$358,157 $34
Jul 18, 1 PM $0.0₆46
-0.23%
$357,419 $256
Jul 18, 12 PM $0.0₆462
+0.00%
$358,594 $257
Jul 18, 11 AM $0.0₆461
+0.32%
$358,072 $256
Jul 18, 10 AM $0.0₆46
+0.08%
$357,074 $239
Jul 18, 9 AM $0.0₆459
-0.40%
$356,190 $239
Jul 18, 8 AM $0.0₆461
+0.11%
$357,842 $240
Jul 18, 7 AM $0.0₆461
+0.12%
$358,101 $240
Jul 18, 6 AM $0.0₆461
+0.12%
$357,705 $240
Jul 18, 5 AM $0.0₆46
+0.12%
$357,660 $271
Jul 18, 4 AM $0.0₆46
-0.15%
$357,433 $271
Jul 18, 3 AM $0.0₆461
-0.08%
$357,855 $271
Jul 18, 2 AM $0.0₆461
+0.17%
$358,115 $271
Jul 18, 1 AM $0.0₆46
+0.07%
$357,554 $271
Jul 18, 12 AM $0.0₆461
+0.17%
$358,208 $273
Jul 17, 11 PM $0.0₆461
+0.20%
$357,845 $273
Jul 17, 10 PM $0.0₆46
-0.05%
$357,265 $273
Jul 17, 9 PM $0.0₆46
-0.05%
$357,636 $295
Jul 17, 8 PM $0.0₆46
-0.16%
$357,379 $295
Jul 17, 7 PM $0.0₆461
+0.02%
$358,342 $296
Jul 17, 6 PM $0.0₆461
-0.02%
$358,461 $371
Jul 17, 5 PM $0.0₆462
+0.41%
$358,893 $373
Jul 17, 4 PM $0.0₆46
+0.42%
$357,573 $383
Jul 17, 3 PM $0.0₆457
+0.04%
$355,274 $381
Jul 17, 2 PM $0.0₆458
-0.01%
$355,786 $421
Jul 17, 1 PM $0.0₆454
-1.53%
$352,606 $418
Jul 17, 12 PM $0.0₆462
-0.36%
$358,998 $195
Jul 17, 11 AM $0.0₆464
-0.12%
$360,765 $196
Jul 17, 10 AM $0.0₆466
+0.10%
$361,659 $196
Jul 17, 9 AM $0.0₆465
+0.07%
$361,024 $196
Jul 17, 8 AM $0.0₆464
-0.01%
$360,433 $209
Jul 17, 7 AM $0.0₆464
-0.29%
$360,196 $209
Jul 17, 6 AM $0.0₆465
+0.47%
$360,981 $209
Jul 17, 5 AM $0.0₆463
-0.87%
$359,713 $177
Jul 17, 4 AM $0.0₆468
+0.29%
$363,366 $179
Jul 17, 3 AM $0.0₆467
+0.24%
$362,425 $179
Jul 17, 2 AM $0.0₆465
-0.07%
$361,044 $178
Jul 17, 1 AM $0.0₆465
-0.40%
$361,250 $179
Jul 17, 12 AM $0.0₆465
+0.13%
$361,039 $178
Jul 16, 11 PM $0.0₆464
-0.29%
$360,767 $177
Jul 16, 10 PM $0.0₆467
-0.59%
$362,387 $189
Jul 16, 9 PM $0.0₆469
+0.12%
$364,433 $187
Jul 16, 8 PM $0.0₆469
+0.66%
$363,970 $166
Jul 16, 7 PM $0.0₆466
+0.00%
$361,720 $167
Jul 16, 6 PM $0.0₆465
-0.17%
$361,313 $154