Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.0₆453
-0.02%
$351,558 $63
Jul 20, 7 PM $0.0₆454
+0.23%
$352,508 $61
Jul 20, 6 PM $0.0₆453
-0.18%
$351,657 $61
Jul 20, 5 PM $0.0₆453
+0.06%
$351,770 $60
Jul 20, 4 PM $0.0₆452
+0.10%
$351,060 $58
Jul 20, 3 PM $0.0₆451
+0.75%
$350,374 $60
Jul 20, 2 PM $0.0₆444
+0.03%
$344,524 $59
Jul 20, 1 PM $0.0₆445
-0.44%
$345,436 $60
Jul 20, 12 PM $0.0₆447
-0.35%
$346,847 $60
Jul 20, 11 AM $0.0₆449
+0.97%
$348,641 $60
Jul 20, 10 AM $0.0₆444
+0.34%
$344,945 $60
Jul 20, 9 AM $0.0₆443
+0.36%
$344,265 $59
Jul 20, 8 AM $0.0₆442
-0.05%
$343,201 $59
Jul 20, 7 AM $0.0₆442
+0.36%
$343,690 $60
Jul 20, 6 AM $0.0₆441
-0.21%
$342,571 $82
Jul 20, 5 AM $0.0₆442
-0.38%
$343,286 $83
Jul 20, 4 AM $0.0₆445
-0.11%
$346,004 $111
Jul 20, 3 AM $0.0₆447
+0.01%
$346,973 $111
Jul 20, 2 AM $0.0₆447
-0.01%
$347,518 $111
Jul 20, 1 AM $0.0₆445
-0.58%
$345,679 $111
Jul 20, 12 AM $0.0₆445
-0.42%
$345,829 $110
Jul 19, 11 PM $0.0₆446
+0.17%
$346,456 $104
Jul 19, 10 PM $0.0₆447
+0.98%
$347,005 $104
Jul 19, 9 PM $0.0₆442
-0.35%
$343,303 $92
Jul 19, 8 PM $0.0₆443
+0.13%
$344,381 $111
Jul 19, 7 PM $0.0₆442
+0.17%
$343,499 $1,702
Jul 19, 6 PM $0.0₆441
-0.27%
$342,934 $1,716
Jul 19, 5 PM $0.0₆443
+0.08%
$344,046 $1,721
Jul 19, 4 PM $0.0₆443
-0.22%
$344,092 $1,721
Jul 19, 3 PM $0.0₆444
+0.01%
$345,019 $1,747
Jul 19, 2 PM $0.0₆444
+0.41%
$345,001 $1,747
Jul 19, 1 PM $0.0₆442
-0.18%
$343,451 $1,739
Jul 19, 12 PM $0.0₆443
-0.11%
$343,960 $1,742
Jul 19, 11 AM $0.0₆444
+0.00%
$344,628 $1,740
Jul 19, 10 AM $0.0₆444
+0.26%
$344,831 $1,757
Jul 19, 9 AM $0.0₆443
-0.24%
$343,885 $1,753
Jul 19, 8 AM $0.0₆444
+0.21%
$344,618 $1,756
Jul 19, 7 AM $0.0₆443
+0.13%
$344,317 $1,755
Jul 19, 6 AM $0.0₆443
-0.08%
$343,777 $1,732
Jul 19, 5 AM $0.0₆443
+0.08%
$344,085 $1,734
Jul 19, 4 AM $0.0₆443
+0.34%
$344,160 $1,724
Jul 19, 3 AM $0.0₆441
-0.27%
$342,925 $1,707
Jul 19, 2 AM $0.0₆442
+0.28%
$343,701 $1,711
Jul 19, 1 AM $0.0₆441
-0.06%
$342,568 $1,705
Jul 19, 12 AM $0.0₆44
+0.00%
$341,773 $1,665
Jul 18, 11 PM $0.0₆44
-0.09%
$341,767 $1,665
Jul 18, 10 PM $0.0₆44
-0.12%
$341,795 $1,665
Jul 18, 9 PM $0.0₆44
-0.08%
$341,786 $1,664
Jul 18, 8 PM $0.0₆44
-5.33%
$342,003 $1,665
Jul 18, 7 PM $0.0₆465
+0.58%
$360,813 $116