Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.0₆53
-0.20%
$411,922 $1,378
Jul 22, 9 PM $0.0₆531
+0.31%
$412,557 $1,378
Jul 22, 8 PM $0.0₆529
+0.04%
$411,114 $1,755
Jul 22, 7 PM $0.0₆529
-0.39%
$410,796 $1,722
Jul 22, 6 PM $0.0₆53
-0.76%
$412,018 $1,727
Jul 22, 5 PM $0.0₆536
-0.31%
$416,170 $1,700
Jul 22, 4 PM $0.0₆537
+0.18%
$417,271 $1,691
Jul 22, 3 PM $0.0₆537
+1.04%
$417,345 $1,691
Jul 22, 2 PM $0.0₆531
-0.19%
$412,479 $1,681
Jul 22, 1 PM $0.0₆532
+0.58%
$413,144 $1,685
Jul 22, 12 PM $0.0₆529
-0.27%
$411,029 $1,678
Jul 22, 11 AM $0.0₆515
-0.06%
$400,172 $1,314
Jul 22, 10 AM $0.0₆515
+0.29%
$400,259 $1,322
Jul 22, 9 AM $0.0₆513
-0.07%
$398,835 $1,318
Jul 22, 8 AM $0.0₆514
+0.36%
$399,099 $1,319
Jul 22, 7 AM $0.0₆512
-0.15%
$397,494 $1,313
Jul 22, 6 AM $0.0₆512
-0.14%
$398,091 $1,322
Jul 22, 5 AM $0.0₆514
-0.66%
$398,892 $1,324
Jul 22, 4 AM $0.0₆516
-0.05%
$401,169 $1,332
Jul 22, 3 AM $0.0₆515
+0.50%
$400,367 $1,098
Jul 22, 2 AM $0.0₆514
+4.59%
$399,374 $980
Jul 22, 1 AM $0.0₆492
+0.02%
$382,117 $659
Jul 22, 12 AM $0.0₆492
+0.07%
$382,019 $643
Jul 21, 11 PM $0.0₆491
-0.67%
$381,362 $630
Jul 21, 10 PM $0.0₆495
-0.02%
$384,645 $407
Jul 21, 9 PM $0.0₆497
+7.30%
$386,238 $477
Jul 21, 8 PM $0.0₆464
-0.47%
$360,367 $95
Jul 21, 7 PM $0.0₆467
-0.13%
$363,014 $97
Jul 21, 6 PM $0.0₆466
-0.22%
$362,326 $97
Jul 21, 5 PM $0.0₆468
+0.78%
$363,219 $101
Jul 21, 4 PM $0.0₆465
-0.28%
$360,843 $101
Jul 21, 3 PM $0.0₆466
+0.40%
$361,966 $101
Jul 21, 2 PM $0.0₆464
+0.25%
$360,445 $101
Jul 21, 1 PM $0.0₆461
-0.28%
$358,230 $99
Jul 21, 12 PM $0.0₆46
+0.25%
$357,586 $98
Jul 21, 11 AM $0.0₆459
+0.49%
$356,728 $98
Jul 21, 10 AM $0.0₆457
-0.35%
$355,144 $96
Jul 21, 9 AM $0.0₆459
+0.38%
$356,892 $88
Jul 21, 8 AM $0.0₆459
-0.03%
$356,181 $88
Jul 21, 7 AM $0.0₆459
-0.02%
$356,415 $88
Jul 21, 6 AM $0.0₆459
+0.34%
$356,589 $88
Jul 21, 5 AM $0.0₆458
-0.21%
$355,722 $81
Jul 21, 4 AM $0.0₆455
-0.20%
$353,681 $81
Jul 21, 3 AM $0.0₆455
+0.13%
$353,314 $81
Jul 21, 2 AM $0.0₆452
+0.22%
$351,357 $80
Jul 21, 1 AM $0.0₆451
-0.46%
$350,227 $80
Jul 21, 12 AM $0.0₆452
+0.43%
$351,169 $81
Jul 20, 11 PM $0.0₆45
+0.10%
$349,745 $125
Jul 20, 10 PM $0.0₆449
-0.60%
$348,774 $123
Jul 20, 9 PM $0.0₆453
-0.10%
$351,950 $63