Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.0₆469
+0.70%
$364,376 $174
Jul 29, 1 AM $0.0₆467
-1.17%
$362,665 $173
Jul 29, 12 AM $0.0₆471
+0.47%
$365,940 $182
Jul 28, 11 PM $0.0₆467
+0.51%
$362,786 $180
Jul 28, 10 PM $0.0₆466
-0.94%
$361,875 $302
Jul 28, 9 PM $0.0₆469
+0.12%
$364,412 $227
Jul 28, 8 PM $0.0₆467
+0.06%
$362,980 $226
Jul 28, 7 PM $0.0₆466
+0.22%
$362,273 $241
Jul 28, 6 PM $0.0₆465
-0.24%
$361,187 $240
Jul 28, 5 PM $0.0₆465
-0.55%
$361,309 $233
Jul 28, 4 PM $0.0₆468
-0.12%
$363,485 $242
Jul 28, 3 PM $0.0₆469
+1.11%
$363,942 $243
Jul 28, 2 PM $0.0₆464
+0.32%
$360,199 $240
Jul 28, 1 PM $0.0₆462
-0.42%
$358,733 $239
Jul 28, 12 PM $0.0₆464
+0.32%
$360,052 $240
Jul 28, 11 AM $0.0₆462
-0.43%
$358,793 $240
Jul 28, 10 AM $0.0₆464
-0.04%
$360,757 $241
Jul 28, 9 AM $0.0₆466
+0.28%
$361,926 $242
Jul 28, 8 AM $0.0₆465
+0.06%
$361,188 $241
Jul 28, 7 AM $0.0₆464
-0.43%
$360,655 $241
Jul 28, 6 AM $0.0₆466
+0.23%
$362,101 $242
Jul 28, 5 AM $0.0₆466
+0.13%
$362,076 $242
Jul 28, 4 AM $0.0₆465
-0.14%
$361,025 $241
Jul 28, 3 AM $0.0₆466
+0.13%
$362,102 $241
Jul 28, 2 AM $0.0₆466
-0.03%
$361,741 $198
Jul 28, 1 AM $0.0₆467
-0.01%
$362,407 $199
Jul 28, 12 AM $0.0₆468
-0.37%
$363,370 $192
Jul 27, 11 PM $0.0₆469
-0.51%
$364,447 $192
Jul 27, 10 PM $0.0₆474
-1.32%
$368,087 $70
Jul 27, 9 PM $0.0₆482
-0.17%
$374,186 $478
Jul 27, 8 PM $0.0₆482
-0.33%
$374,719 $442
Jul 27, 7 PM $0.0₆484
-0.31%
$375,858 $434
Jul 27, 6 PM $0.0₆484
-0.58%
$376,327 $429
Jul 27, 5 PM $0.0₆488
+0.18%
$378,711 $431
Jul 27, 4 PM $0.0₆488
+0.67%
$378,923 $434
Jul 27, 3 PM $0.0₆485
-0.10%
$376,748 $430
Jul 27, 2 PM $0.0₆485
-1.62%
$376,910 $434
Jul 27, 1 PM $0.0₆495
+0.61%
$384,589 $434
Jul 27, 12 PM $0.0₆492
-0.09%
$382,229 $431
Jul 27, 11 AM $0.0₆493
-0.04%
$382,602 $463
Jul 27, 10 AM $0.0₆494
+0.08%
$383,443 $464
Jul 27, 9 AM $0.0₆493
+0.31%
$383,336 $464
Jul 27, 8 AM $0.0₆493
-0.02%
$383,010 $464
Jul 27, 7 AM $0.0₆494
-0.16%
$383,569 $467
Jul 27, 6 AM $0.0₆495
+0.05%
$384,511 $468
Jul 27, 5 AM $0.0₆494
-0.20%
$383,475 $467
Jul 27, 4 AM $0.0₆495
+0.00%
$384,524 $466
Jul 27, 3 AM $0.0₆495
+0.15%
$384,589 $467
Jul 27, 2 AM $0.0₆494
-0.17%
$384,084 $466
Jul 27, 1 AM $0.0₆494
-0.24%
$384,111 $466