Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.0₆467
+0.00%
$362,990 $69
Jul 31, 3 AM $0.0₆467
+0.09%
$362,991 $69
Jul 31, 2 AM $0.0₆467
-0.02%
$362,473 $69
Jul 31, 1 AM $0.0₆468
-0.19%
$363,182 $69
Jul 31, 12 AM $0.0₆468
-0.17%
$363,192 $69
Jul 30, 11 PM $0.0₆469
-0.07%
$364,243 $70
Jul 30, 10 PM $0.0₆47
+0.08%
$364,710 $70
Jul 30, 9 PM $0.0₆469
-0.11%
$363,932 $70
Jul 30, 8 PM $0.0₆469
-0.41%
$364,666 $162
Jul 30, 7 PM $0.0₆47
+0.30%
$365,241 $162
Jul 30, 6 PM $0.0₆47
-0.41%
$364,765 $162
Jul 30, 5 PM $0.0₆472
+0.13%
$366,345 $163
Jul 30, 4 PM $0.0₆471
-0.32%
$365,593 $163
Jul 30, 3 PM $0.0₆472
+0.57%
$366,981 $163
Jul 30, 2 PM $0.0₆47
+0.27%
$365,161 $162
Jul 30, 1 PM $0.0₆47
+0.21%
$365,000 $115
Jul 30, 12 PM $0.0₆469
-0.18%
$364,250 $115
Jul 30, 11 AM $0.0₆469
+0.30%
$364,051 $104
Jul 30, 10 AM $0.0₆468
-0.25%
$363,161 $104
Jul 30, 9 AM $0.0₆468
+0.11%
$363,766 $105
Jul 30, 8 AM $0.0₆467
+0.28%
$363,043 $105
Jul 30, 7 AM $0.0₆467
+0.25%
$362,910 $105
Jul 30, 6 AM $0.0₆465
-0.24%
$361,436 $107
Jul 30, 5 AM $0.0₆467
+0.31%
$362,479 $110
Jul 30, 4 AM $0.0₆466
+0.05%
$362,058 $110
Jul 30, 3 AM $0.0₆466
-0.03%
$362,078 $110
Jul 30, 2 AM $0.0₆467
-0.06%
$362,654 $110
Jul 30, 1 AM $0.0₆468
+0.68%
$363,289 $111
Jul 30, 12 AM $0.0₆464
-0.30%
$360,260 $110
Jul 29, 11 PM $0.0₆465
+0.13%
$361,521 $110
Jul 29, 10 PM $0.0₆465
-0.13%
$361,566 $235
Jul 29, 9 PM $0.0₆466
+0.58%
$362,036 $235
Jul 29, 8 PM $0.0₆464
-0.01%
$360,423 $140
Jul 29, 7 PM $0.0₆466
-1.42%
$362,345 $140
Jul 29, 6 PM $0.0₆473
+0.06%
$367,075 $142
Jul 29, 5 PM $0.0₆468
+0.40%
$363,351 $148
Jul 29, 4 PM $0.0₆465
+0.14%
$360,971 $147
Jul 29, 3 PM $0.0₆465
-0.34%
$361,191 $147
Jul 29, 2 PM $0.0₆467
-0.10%
$362,664 $148
Jul 29, 1 PM $0.0₆467
-0.35%
$362,637 $136
Jul 29, 12 PM $0.0₆469
-0.46%
$364,026 $136
Jul 29, 11 AM $0.0₆472
-0.23%
$366,255 $137
Jul 29, 10 AM $0.0₆473
-0.04%
$367,462 $137
Jul 29, 9 AM $0.0₆473
+0.12%
$367,778 $137
Jul 29, 8 AM $0.0₆473
-0.14%
$367,350 $137
Jul 29, 7 AM $0.0₆473
+0.14%
$367,563 $137
Jul 29, 6 AM $0.0₆473
+0.17%
$367,045 $136
Jul 29, 5 AM $0.0₆473
+0.40%
$367,226 $132
Jul 29, 4 AM $0.0₆468
+0.59%
$363,471 $131
Jul 29, 3 AM $0.0₆466
-0.57%
$362,157 $150