Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₆44
-3.60%
$341,689 $4,406
Sep 7 $0.0₆466
-3.25%
$354,705 $4,119
Aug 10 $0.0₆457
-0.61%
$-- $854
Aug 3 $0.0₆457
-14.92%
$354,784 $4,787
Jul 27 $0.0₆537
+7.94%
$416,822 $2,679
Jul 20 $0.0₆497
+11.18%
$386,425 $11,369
Jul 13 $0.0₆446
+0.08%
$346,456 $2,370
Jul 6 $0.0₆456
-7.61%
$346,078 $152
Jun 29 $0.0₆493
+13.82%
$382,921 $422
Jun 22 $0.0₆441
-27.79%
$335,633 $1,336
Jun 15 $0.0₆617
+21.11%
$473,918 $771
Jun 8 $0.0₆461
+5.32%
$393,690 $265
Jun 1 $0.0₆408
-25.16%
$340,884 $269
May 25 $0.0₆569
-4.56%
$439,202 $297
May 18 $0.0₆622
-5.63%
$463,385 $157
May 11 $0.0₆675
-15.04%
$518,019 $456
May 4 $0.0₆761
-3.67%
$616,900 $1,252
Download