PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆523
+0.00%
$ 406,448 $ 2,839
Today, at 1 PM $ 0.0₆523
+0.37%
$ 406,363 $ 2,844
Today, at 12 PM $ 0.0₆524
+1.08%
$ 406,717 $ 2,782
Today, at 11 AM $ 0.0₆514
+2.32%
$ 399,031 $ 2,799
Today, at 10 AM $ 0.0₆498
-2.07%
$ 387,054 $ 2,746
Today, at 9 AM $ 0.0₆507
-0.02%
$ 393,947 $ 2,247
Today, at 8 AM $ 0.0₆508
+0.00%
$ 394,230 $ 2,240
Today, at 7 AM $ 0.0₆508
-0.10%
$ 394,467 $ 2,222
Today, at 6 AM $ 0.0₆508
-0.18%
$ 394,331 $ 2,230
Today, at 5 AM $ 0.0₆508
-0.13%
$ 394,650 $ 2,230
Today, at 4 AM $ 0.0₆508
-0.36%
$ 394,885 $ 2,234
Today, at 3 AM $ 0.0₆51
+0.44%
$ 396,110 $ 2,244
Today, at 2 AM $ 0.0₆51
+0.21%
$ 395,777 $ 2,237
Today, at 1 AM $ 0.0₆509
+0.00%
$ 395,065 $ 2,241
Today, at 12 AM $ 0.0₆508
-0.37%
$ 394,387 $ 2,602
Yesterday, at 11 PM $ 0.0₆507
+0.54%
$ 393,690 $ 3,719
Yesterday, at 10 PM $ 0.0₆504
-0.01%
$ 391,686 $ 3,713
Yesterday, at 9 PM $ 0.0₆502
+2.28%
$ 390,139 $ 3,708
Yesterday, at 8 PM $ 0.0₆491
+0.97%
$ 381,648 $ 3,647
Yesterday, at 7 PM $ 0.0₆487
+0.08%
$ 378,276 $ 3,543
Yesterday, at 6 PM $ 0.0₆477
+0.04%
$ 370,505 $ 3,541
Yesterday, at 5 PM $ 0.0₆478
-0.03%
$ 371,308 $ 1,693
Yesterday, at 4 PM $ 0.0₆479
+0.25%
$ 372,062 $ 2,250
Yesterday, at 3 PM $ 0.0₆478
+0.33%
$ 371,008 $ 2,235
Yesterday, at 2 PM $ 0.0₆475
-0.51%
$ 369,152 $ 2,207
Yesterday, at 1 PM $ 0.0₆478
-0.16%
$ 371,629 $ 2,238
Yesterday, at 12 PM $ 0.0₆48
-0.48%
$ 372,591 $ 2,230
Yesterday, at 11 AM $ 0.0₆482
+0.06%
$ 374,472 $ 2,621
Yesterday, at 10 AM $ 0.0₆483
-0.19%
$ 374,929 $ 2,620
Yesterday, at 9 AM $ 0.0₆483
+0.16%
$ 375,388 $ 2,677
Yesterday, at 8 AM $ 0.0₆483
+0.03%
$ 375,139 $ 2,677
Yesterday, at 7 AM $ 0.0₆482
-0.22%
$ 374,292 $ 2,666
Yesterday, at 6 AM $ 0.0₆484
+0.09%
$ 376,051 $ 2,664
Yesterday, at 5 AM $ 0.0₆483
-0.07%
$ 375,511 $ 2,667
Yesterday, at 4 AM $ 0.0₆484
-0.44%
$ 376,000 $ 2,696
Yesterday, at 3 AM $ 0.0₆486
+0.05%
$ 377,209 $ 2,705
Yesterday, at 2 AM $ 0.0₆486
-0.07%
$ 377,194 $ 2,697
Yesterday, at 1 AM $ 0.0₆486
+1.43%
$ 377,851 $ 2,698
Yesterday, at 12 AM $ 0.0₆48
+4.12%
$ 373,012 $ 2,329
Jun 13, 11 PM $ 0.0₆461
+0.08%
$ 358,322 $ 1,355
Jun 13, 10 PM $ 0.0₆461
-0.23%
$ 358,291 $ 1,355
Jun 13, 9 PM $ 0.0₆461
+0.42%
$ 358,424 $ 1,335
Jun 13, 8 PM $ 0.0₆459
-0.08%
$ 356,885 $ 1,337
Jun 13, 7 PM $ 0.0₆46
+0.16%
$ 357,017 $ 1,338
Jun 13, 6 PM $ 0.0₆463
+0.17%
$ 359,442 $ 1,336
Jun 13, 5 PM $ 0.0₆456
+0.11%
$ 353,960 $ 1,169
Jun 13, 4 PM $ 0.0₆456
-0.71%
$ 354,055 $ 745
Jun 13, 3 PM $ 0.0₆46
+0.36%
$ 357,198 $ 3,430
Jun 13, 2 PM $ 0.0₆458
+0.02%
$ 355,396 $ 3,453
Jun 13, 1 PM $ 0.0₆458
-0.11%
$ 355,608 $ 3,427
Download