PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆533
+0.00%
$ 413,931 $ 2,859
Yesterday $ 0.0₆507
+9.90%
$ 393,690 $ 3,719
Jun 13, 2026 $ 0.0₆461
+3.72%
$ 358,322 $ 1,355
Jun 12, 2026 $ 0.0₆444
+2.18%
$ 344,862 $ 2,859
Jun 11, 2026 $ 0.0₆435
+3.86%
$ 337,608 $ 87
Jun 10, 2026 $ 0.0₆418
-3.77%
$ 324,951 $ 64
Jun 9, 2026 $ 0.0₆434
-2.05%
$ 337,373 $ 316
Jun 8, 2026 $ 0.0₆445
+1.50%
$ 345,333 $ 57
Jun 7, 2026 $ 0.0₆439
+7.53%
$ 340,884 $ 185
Jun 6, 2026 $ 0.0₆408
+0.25%
$ 317,011 $ 176
Jun 5, 2026 $ 0.0₆405
-5.57%
$ 314,629 $ 128
Jun 4, 2026 $ 0.0₆428
-5.97%
$ 332,581 $ 1,160
Jun 3, 2026 $ 0.0₆456
-4.98%
$ 354,078 $ 1,431
Jun 2, 2026 $ 0.0₆478
-7.63%
$ 370,948 $ 695
Jun 1, 2026 $ 0.0₆518
-5.06%
$ 402,174 $ 856
May 31, 2026 $ 0.0₆565
-0.67%
$ 439,202 $ 358
May 30, 2026 $ 0.0₆569
+2.51%
$ 441,930 $ 1,218
May 29, 2026 $ 0.0₆554
+5.24%
$ 430,247 $ 537
May 28, 2026 $ 0.0₆526
-1.61%
$ 408,956 $ 367
May 27, 2026 $ 0.0₆534
-6.66%
$ 415,065 $ 1,631
May 26, 2026 $ 0.0₆573
-3.54%
$ 445,083 $ 496
May 25, 2026 $ 0.0₆594
-0.34%
$ 461,496 $ 83
May 24, 2026 $ 0.0₆597
-3.97%
$ 463,385 $ 1,230
May 23, 2026 $ 0.0₆622
-0.63%
$ 483,266 $ 731
May 22, 2026 $ 0.0₆628
-2.49%
$ 488,181 $ 451
May 21, 2026 $ 0.0₆645
+2.06%
$ 500,679 $ 170
May 20, 2026 $ 0.0₆631
+0.54%
$ 490,069 $ 144
May 19, 2026 $ 0.0₆628
-4.46%
$ 488,128 $ 148
May 18, 2026 $ 0.0₆659
-0.06%
$ 511,793 $ 1,013
May 17, 2026 $ 0.0₆667
-1.79%
$ 518,019 $ 290
May 16, 2026 $ 0.0₆675
-2.97%
$ 524,510 $ 715
May 15, 2026 $ 0.0₆696
-3.53%
$ 540,365 $ 33
May 14, 2026 $ 0.0₆725
+5.00%
$ 562,858 $ 319
May 13, 2026 $ 0.0₆689
-6.15%
$ 535,298 $ 1,625
May 12, 2026 $ 0.0₆736
-4.17%
$ 571,798 $ 1,066
May 11, 2026 $ 0.0₆766
-3.58%
$ 595,264 $ 2,185
May 10, 2026 $ 0.0₆794
+4.44%
$ 616,900 $ 1,596
May 9, 2026 $ 0.0₆761
-3.98%
$ 590,770 $ 2,082
May 8, 2026 $ 0.0₆792
+5.35%
$ 615,161 $ 858
May 7, 2026 $ 0.0₆751
-3.76%
$ 583,230 $ 2,344
May 6, 2026 $ 0.0₆78
-1.22%
$ 605,804 $ 14,447
Download