TGRAM Historical Data

TGRAM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₆104
-0.82%
$ 21,742 $ 54
May 27, 12 PM $ 0.0₆105
-0.03%
$ 21,947 $ 54
May 27, 11 AM $ 0.0₆105
+0.28%
$ 21,959 $ 132
May 27, 10 AM $ 0.0₆104
-0.04%
$ 21,933 $ 131
May 27, 9 AM $ 0.0₆104
-0.45%
$ 21,924 $ 131
May 27, 8 AM $ 0.0₆105
+1.28%
$ 22,002 $ 132
May 27, 7 AM $ 0.0₆104
-0.99%
$ 21,770 $ 128
May 27, 6 AM $ 0.0₆104
-1.28%
$ 21,924 $ 129
May 27, 5 AM $ 0.0₆106
-11.27%
$ 22,288 $ 299
May 27, 4 AM $ 0.0₆119
-1.36%
$ 25,062 $ 252
May 27, 3 AM $ 0.0₆122
+0.16%
$ 25,567 $ 318
May 27, 2 AM $ 0.0₆122
+0.78%
$ 25,714 $ 320
May 27, 1 AM $ 0.0₆122
-0.52%
$ 25,609 $ 320
May 27, 12 AM $ 0.0₆122
+0.19%
$ 25,650 $ 323
May 26, 11 PM $ 0.0₆122
-0.36%
$ 25,624 $ 321
May 26, 10 PM $ 0.0₆123
+0.04%
$ 25,731 $ 322
May 26, 9 PM $ 0.0₆123
-2.29%
$ 25,755 $ 350
May 26, 8 PM $ 0.0₆127
-0.04%
$ 26,574 $ 358
May 26, 7 PM $ 0.0₆125
+2.06%
$ 26,173 $ 361
May 26, 6 PM $ 0.0₆122
+2.45%
$ 25,687 $ 349
May 26, 5 PM $ 0.0₆118
-1.87%
$ 24,847 $ 356
May 26, 4 PM $ 0.0₆121
-0.07%
$ 25,307 $ 359
May 26, 3 PM $ 0.0₆121
-0.56%
$ 25,390 $ 353
May 26, 2 PM $ 0.0₆123
+0.17%
$ 25,844 $ 377
May 26, 1 PM $ 0.0₆121
+0.35%
$ 25,427 $ 381
May 26, 12 PM $ 0.0₆121
-0.49%
$ 25,337 $ 374
May 26, 6 AM $ 0.0₆13
-0.01%
$ 27,220 $ 215
May 26, 4 AM $ 0.0₆129
+0.00%
$ 27,159 $ 249
May 26, 3 AM $ 0.0₆128
+0.28%
$ 26,970 $ 236
May 26, 2 AM $ 0.0₆129
+0.15%
$ 26,995 $ 233
May 26, 1 AM $ 0.0₆13
-0.18%
$ 27,248 $ 234
May 26, 12 AM $ 0.0₆131
-1.02%
$ 27,462 $ 237
May 25, 11 PM $ 0.0₆132
+0.42%
$ 27,679 $ 241
May 25, 10 PM $ 0.0₆132
+5.09%
$ 27,626 $ 239
May 25, 9 PM $ 0.0₆125
-0.34%
$ 26,199 $ 212
May 25, 8 PM $ 0.0₆126
-0.82%
$ 26,387 $ 289
May 25, 7 PM $ 0.0₆127
-1.91%
$ 26,719 $ 285
May 25, 6 PM $ 0.0₆13
-3.93%
$ 27,292 $ 292
May 25, 5 PM $ 0.0₆137
+6.12%
$ 28,773 $ 323
May 25, 4 PM $ 0.0₆13
+7.05%
$ 27,245 $ 309
May 25, 3 PM $ 0.0₆12
+2.82%
$ 25,190 $ 290
May 25, 2 PM $ 0.0₆116
-0.94%
$ 24,320 $ 279
May 25, 1 PM $ 0.0₆117
+0.51%
$ 24,477 $ 265
May 25, 12 PM $ 0.0₆116
+0.18%
$ 24,284 $ 262
May 25, 11 AM $ 0.0₆115
-0.55%
$ 24,228 $ 261
May 25, 4 AM $ 0.0₇562
-0.15%
$ 11,797 $ 88
May 25, 3 AM $ 0.0₇562
+0.24%
$ 11,795 $ 88
May 24, 8 PM $ 0.0₇82
-0.02%
$ 17,228 $ 12
May 24, 7 PM $ 0.0₇822
-0.32%
$ 17,270 $ 12
May 24, 6 PM $ 0.0₇826
+0.16%
$ 17,339 $ 12