TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆34
+0.00%
$ -- $ 1,575
Yesterday $ 0.0₆342
-6.30%
$ 71,796 $ 1,583
Jul 20, 2026 $ 0.0₆364
+13.20%
$ 76,478 $ 337
Jul 19, 2026 $ 0.0₆321
-2.76%
$ 67,434 $ 30
Jul 18, 2026 $ 0.0₆33
-2.44%
$ 69,326 $ 4
Jul 17, 2026 $ 0.0₆338
-5.34%
$ 71,063 $ 124
Jul 16, 2026 $ 0.0₆358
-2.50%
$ 75,095 $ 354
Jul 15, 2026 $ 0.0₆367
+21.29%
$ 77,018 $ 359
Jul 14, 2026 $ 0.0₆302
+12.28%
$ 63,432 $ 2,095
Jul 13, 2026 $ 0.0₆269
+10.16%
$ 56,426 $ 398
Jul 12, 2026 $ 0.0₆244
-6.38%
$ 51,140 $ 56
Jul 11, 2026 $ 0.0₆262
-0.28%
$ 54,976 $ 146
Jul 10, 2026 $ 0.0₆263
+6.98%
$ 55,258 $ 282
Jul 9, 2026 $ 0.0₆247
-29.39%
$ 51,827 $ 549
Jul 8, 2026 $ 0.0₆349
+20.42%
$ 73,355 $ 1,829
Jul 7, 2026 $ 0.0₆289
+9.64%
$ 60,733 $ 1,445
Jul 6, 2026 $ 0.0₆265
+11.07%
$ 55,564 $ 481
Jul 5, 2026 $ 0.0₆239
-15.03%
$ 50,148 $ 61
Jul 4, 2026 $ 0.0₆281
-0.60%
$ 58,931 $ 383
Jul 3, 2026 $ 0.0₆282
+24.59%
$ 59,321 $ 163
Jul 2, 2026 $ 0.0₆227
+4.38%
$ 47,650 $ 165
Jul 1, 2026 $ 0.0₆218
+11.46%
$ 45,702 $ 30
Jun 30, 2026 $ 0.0₆196
-13.51%
$ 41,074 $ 303
Jun 29, 2026 $ 0.0₆227
+8.39%
$ 47,632 $ 113
Jun 28, 2026 $ 0.0₆21
-15.46%
$ 44,103 $ 493
Jun 27, 2026 $ 0.0₆248
-30.89%
$ 52,162 $ 732
Jun 26, 2026 $ 0.0₆36
-11.88%
$ 75,522 $ 519
Jun 25, 2026 $ 0.0₆409
-3.59%
$ 85,993 $ 118
Jun 24, 2026 $ 0.0₆43
+2.67%
$ 90,333 $ 732
Jun 23, 2026 $ 0.0₆418
-5.34%
$ 87,695 $ 102
Jun 22, 2026 $ 0.0₆442
-3.13%
$ 92,914 $ 808
Jun 21, 2026 $ 0.0₆458
-17.96%
$ 96,093 $ 980
Jun 20, 2026 $ 0.0₆558
+11.19%
$ 117,223 $ 1,685
Jun 19, 2026 $ 0.0₆38
-15.81%
$ 79,769 $ 800
Jun 18, 2026 $ 0.0₆449
-12.49%
$ 94,246 $ 627
Jun 17, 2026 $ 0.0₆509
-6.40%
$ 106,973 $ 455
Jun 16, 2026 $ 0.0₆492
+10.96%
$ 103,346 $ 1,567
Jun 15, 2026 $ 0.0₆537
-43.81%
$ 112,865 $ 5,719
Jun 14, 2026 $ 0.0₆953
+95.72%
$ 200,137 $ 7,788
Jun 13, 2026 $ 0.0₆387
+19.84%
$ 81,278 $ 154
Jun 12, 2026 $ 0.0₆323
+46.54%
$ 67,750 $ 356
Jun 11, 2026 $ 0.0₆221
+8.58%
$ 46,503 $ 132
Jun 10, 2026 $ 0.0₆214
-2.94%
$ 44,881 $ 241
Jun 9, 2026 $ 0.0₆222
-2.48%
$ 46,651 $ 71
Jun 8, 2026 $ 0.0₆228
+2.46%
$ 47,817 $ 284
Jun 7, 2026 $ 0.0₆223
+16.12%
$ 46,874 $ 211
Jun 6, 2026 $ 0.0₆258
+14.98%
$ 54,156 $ 174
Jun 5, 2026 $ 0.0₆223
+1.56%
$ 46,793 $ 298
Jun 4, 2026 $ 0.0₆218
-31.85%
$ 45,884 $ 479
Jun 3, 2026 $ 0.0₆321
+11.50%
$ 67,497 $ 1,145
Download