TGRAM Historical Data

TGRAM Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₇814
-0.16%
$ 17,097 $ 37
May 29, 7 PM $ 0.0₇812
-1.02%
$ 17,056 $ 37
May 29, 6 PM $ 0.0₇821
-1.06%
$ 17,237 $ 49
May 29, 5 PM $ 0.0₇828
-0.36%
$ 17,398 $ 50
May 29, 11 AM $ 0.0₇968
+0.00%
$ 20,333 $ 22
May 29, 10 AM $ 0.0₇968
-0.17%
$ 20,327 $ 22
May 29, 9 AM $ 0.0₇969
+0.20%
$ 20,344 $ 23
May 29, 8 AM $ 0.0₇97
+0.33%
$ 20,371 $ 120
May 29, 7 AM $ 0.0₇968
-0.05%
$ 20,334 $ 223
May 29, 6 AM $ 0.0₇967
+0.81%
$ 20,314 $ 224
May 29, 5 AM $ 0.0₇959
+0.03%
$ 20,139 $ 222
May 29, 4 AM $ 0.0₇957
+0.08%
$ 20,106 $ 222
May 29, 3 AM $ 0.0₇961
+0.31%
$ 20,191 $ 222
May 29, 2 AM $ 0.0₇959
-0.17%
$ 20,145 $ 222
May 29, 1 AM $ 0.0₇961
-0.54%
$ 20,178 $ 223
May 29, 12 AM $ 0.0₇964
+0.26%
$ 20,240 $ 224
May 28, 11 PM $ 0.0₇964
+0.62%
$ 20,242 $ 223
May 28, 10 PM $ 0.0₇958
-1.10%
$ 20,111 $ 222
May 28, 9 PM $ 0.0₇969
+0.23%
$ 20,357 $ 225
May 28, 8 PM $ 0.0₇967
+0.23%
$ 20,316 $ 224
May 28, 7 PM $ 0.0₆101
-0.31%
$ 21,206 $ 226
May 28, 6 PM $ 0.0₆101
+0.45%
$ 21,313 $ 214
May 28, 5 PM $ 0.0₆101
+0.09%
$ 21,150 $ 213
May 28, 4 PM $ 0.0₆1
+0.96%
$ 21,021 $ 227
May 28, 3 PM $ 0.0₇992
+0.43%
$ 20,832 $ 223
May 28, 2 PM $ 0.0₇994
+0.25%
$ 20,884 $ 223
May 28, 1 PM $ 0.0₇999
-0.87%
$ 20,983 $ 224
May 28, 12 PM $ 0.0₆101
-0.54%
$ 21,119 $ 227
May 28, 11 AM $ 0.0₇97
-1.43%
$ 20,372 $ 228
May 28, 10 AM $ 0.0₇986
-0.70%
$ 20,697 $ 217
May 28, 9 AM $ 0.0₇996
-0.22%
$ 20,918 $ 219
May 28, 8 AM $ 0.0₆108
+0.00%
$ 22,775 $ 75
May 28, 7 AM $ 0.0₆108
+1.01%
$ 22,706 $ 18
May 28, 6 AM $ 0.0₆107
-0.73%
$ 22,422 $ 18
May 28, 5 AM $ 0.0₆107
-1.07%
$ 22,510 $ 18
May 28, 4 AM $ 0.0₆107
-0.31%
$ 22,570 $ 68
May 28, 3 AM $ 0.0₆109
-0.55%
$ 22,797 $ 68
May 28, 2 AM $ 0.0₆109
-0.45%
$ 22,885 $ 69
May 28, 1 AM $ 0.0₆109
-0.91%
$ 22,886 $ 69
May 28, 12 AM $ 0.0₆11
-0.97%
$ 23,070 $ 69
May 27, 11 PM $ 0.0₆11
-0.19%
$ 23,181 $ 67
May 27, 10 PM $ 0.0₆111
-0.62%
$ 23,311 $ 67
May 27, 9 PM $ 0.0₆113
-0.99%
$ 23,808 $ 68
May 27, 8 PM $ 0.0₆115
+3.41%
$ 24,067 $ 69
May 27, 7 PM $ 0.0₆111
+0.86%
$ 23,286 $ 68
May 27, 6 PM $ 0.0₆11
-0.29%
$ 23,025 $ 67
May 27, 5 PM $ 0.0₆11
+5.40%
$ 23,021 $ 67
May 27, 4 PM $ 0.0₆104
-0.52%
$ 21,901 $ 53
May 27, 3 PM $ 0.0₆105
+1.57%
$ 22,114 $ 54
May 27, 2 PM $ 0.0₆103
-0.24%
$ 21,619 $ 54