TGRAM Historical Data

TGRAM Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₇903
+0.18%
$ 18,956 $ 25
May 31, 10 PM $ 0.0₇906
+0.85%
$ 19,027 $ 24
May 31, 9 PM $ 0.0₇893
+0.16%
$ 18,757 $ 26
May 31, 8 PM $ 0.0₇888
+0.51%
$ 18,657 $ 26
May 31, 7 PM $ 0.0₇881
-0.19%
$ 18,499 $ 26
May 31, 6 PM $ 0.0₇883
-0.93%
$ 18,546 $ 26
May 31, 5 PM $ 0.0₇89
+0.44%
$ 18,691 $ 26
May 31, 4 PM $ 0.0₇896
-1.10%
$ 18,822 $ 28
May 31, 3 PM $ 0.0₇912
+2.29%
$ 19,152 $ 28
May 31, 2 PM $ 0.0₇888
-3.12%
$ 18,643 $ 28
May 31, 1 PM $ 0.0₇916
-0.94%
$ 19,230 $ 19
May 31, 12 PM $ 0.0₇926
+0.81%
$ 19,445 $ 24
May 31, 11 AM $ 0.0₇898
+0.57%
$ 18,851 $ 25
May 31, 10 AM $ 0.0₇897
-1.10%
$ 18,836 $ 16
May 31, 9 AM $ 0.0₇902
+1.57%
$ 18,941 $ 16
May 31, 8 AM $ 0.0₇891
+0.97%
$ 18,703 $ 16
May 31, 7 AM $ 0.0₇884
-1.23%
$ 18,558 $ 16
May 31, 6 AM $ 0.0₇894
+0.23%
$ 18,777 $ 16
May 31, 5 AM $ 0.0₇888
+0.46%
$ 18,639 $ 16
May 31, 4 AM $ 0.0₇88
+2.57%
$ 18,485 $ 16
May 31, 3 AM $ 0.0₇864
+0.74%
$ 18,137 $ 10
May 31, 2 AM $ 0.0₇86
-0.64%
$ 18,060 $ 10
May 31, 1 AM $ 0.0₇865
+0.34%
$ 18,164 $ 11
May 31, 12 AM $ 0.0₇855
+1.50%
$ 17,958 $ 11
May 30, 11 PM $ 0.0₇845
+0.20%
$ 17,745 $ 10
May 30, 10 PM $ 0.0₇852
-1.19%
$ 17,896 $ 10
May 30, 9 PM $ 0.0₇864
-0.61%
$ 18,143 $ 9
May 30, 8 PM $ 0.0₇87
+1.21%
$ 18,280 $ 9
May 30, 7 PM $ 0.0₇856
-1.23%
$ 17,975 $ 8
May 30, 6 PM $ 0.0₇868
+0.57%
$ 18,222 $ 9
May 30, 5 PM $ 0.0₇861
+1.45%
$ 18,080 $ 9
May 30, 4 PM $ 0.0₇85
+2.73%
$ 17,859 $ 7
May 30, 3 PM $ 0.0₇834
+1.00%
$ 17,511 $ 7
May 30, 2 PM $ 0.0₇826
+0.92%
$ 17,342 $ 7
May 30, 1 PM $ 0.0₇82
-2.16%
$ 17,219 $ 7
May 30, 11 AM $ 0.0₇807
-0.15%
$ 16,957 $ 37
May 30, 10 AM $ 0.0₇808
-0.29%
$ 16,963 $ 37
May 30, 9 AM $ 0.0₇811
-0.07%
$ 17,030 $ 37
May 30, 8 AM $ 0.0₇811
+0.29%
$ 17,033 $ 37
May 30, 7 AM $ 0.0₇81
-0.23%
$ 17,020 $ 37
May 30, 6 AM $ 0.0₇813
+0.33%
$ 17,069 $ 37
May 30, 5 AM $ 0.0₇808
+0.91%
$ 16,966 $ 37
May 30, 4 AM $ 0.0₇8
-0.96%
$ 16,798 $ 37
May 30, 3 AM $ 0.0₇814
-0.61%
$ 17,086 $ 37
May 30, 2 AM $ 0.0₇815
+0.52%
$ 17,114 $ 38
May 30, 1 AM $ 0.0₇809
+0.35%
$ 16,990 $ 37
May 30, 12 AM $ 0.0₇804
-0.07%
$ 16,891 $ 37
May 29, 11 PM $ 0.0₇805
-0.10%
$ 16,902 $ 37
May 29, 10 PM $ 0.0₇806
-0.62%
$ 16,934 $ 37
May 29, 9 PM $ 0.0₇81
-0.40%
$ 17,001 $ 37