TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₆3
+0.41%
$ 63,098 $ 863
Jun 3, 4 PM $ 0.0₆3
-1.42%
$ 62,920 $ 873
Jun 3, 3 PM $ 0.0₆305
-1.79%
$ 64,014 $ 974
Jun 3, 2 PM $ 0.0₆311
+0.00%
$ 65,269 $ 1,460
Jun 3, 10 AM $ 0.0₆293
-0.87%
$ 61,596 $ 1,383
Jun 3, 9 AM $ 0.0₆294
-2.85%
$ 61,745 $ 1,406
Jun 3, 8 AM $ 0.0₆302
+1.74%
$ 63,494 $ 1,471
Jun 3, 7 AM $ 0.0₆296
+3.22%
$ 62,213 $ 1,586
Jun 3, 6 AM $ 0.0₆291
+0.95%
$ 61,106 $ 1,611
Jun 3, 5 AM $ 0.0₆286
-7.02%
$ 60,055 $ 1,620
Jun 3, 4 AM $ 0.0₆307
+1.58%
$ 64,552 $ 1,476
Jun 3, 2 AM $ 0.0₆33
-1.25%
$ 69,204 $ 1,478
Jun 3, 1 AM $ 0.0₆332
-0.92%
$ 69,749 $ 1,446
Jun 3, 12 AM $ 0.0₆291
+0.81%
$ 61,027 $ 1,412
Jun 2, 11 PM $ 0.0₆284
-0.92%
$ 59,715 $ 1,402
Jun 2, 10 PM $ 0.0₆292
-0.10%
$ 61,266 $ 1,571
Jun 2, 9 PM $ 0.0₆293
-1.73%
$ 61,426 $ 1,631
Jun 2, 8 PM $ 0.0₆295
-1.42%
$ 61,874 $ 1,830
Jun 2, 7 PM $ 0.0₆296
-1.60%
$ 62,225 $ 2,113
Jun 2, 6 PM $ 0.0₆302
-1.18%
$ 63,372 $ 2,347
Jun 2, 5 PM $ 0.0₆302
+2.04%
$ 63,368 $ 2,413
Jun 2, 4 PM $ 0.0₆297
-3.20%
$ 62,473 $ 3,219
Jun 2, 3 PM $ 0.0₆299
+9.23%
$ 62,715 $ 10,152
Jun 2, 2 PM $ 0.0₆341
+46.48%
$ 71,564 $ 10,052
Jun 2, 1 PM $ 0.0₆233
+1.00%
$ 48,934 $ 10,111
Jun 2, 12 PM $ 0.0₆231
+2.38%
$ 48,513 $ 10,374
Jun 2, 10 AM $ 0.0₆251
+0.00%
$ 52,745 $ 10,343
Jun 2, 9 AM $ 0.0₆25
-5.17%
$ 52,587 $ 10,320
Jun 2, 8 AM $ 0.0₆243
+0.03%
$ 50,952 $ 10,032
Jun 2, 7 AM $ 0.0₆245
-0.76%
$ 51,355 $ 9,971
Jun 2, 6 AM $ 0.0₆249
+1.12%
$ 52,334 $ 10,130
Jun 2, 5 AM $ 0.0₆247
+0.09%
$ 51,914 $ 10,044
Jun 1, 10 PM $ 0.0₆352
-2.79%
$ 73,880 $ 9,890
Jun 1, 9 PM $ 0.0₆419
+0.00%
$ 87,946 $ 9,781
Jun 1, 3 PM $ 0.0₇762
+0.12%
$ 16,000 $ 882
Jun 1, 2 PM $ 0.0₆103
+36.81%
$ 21,675 $ 849
Jun 1, 1 PM $ 0.0₇96
+3.29%
$ 20,163 $ 316
Jun 1, 12 PM $ 0.0₇923
+2.30%
$ 19,386 $ 10
Jun 1, 11 AM $ 0.0₇919
-0.60%
$ 19,297 $ 9
Jun 1, 10 AM $ 0.0₇925
+0.43%
$ 19,418 $ 19
Jun 1, 9 AM $ 0.0₇918
-0.62%
$ 19,269 $ 19
Jun 1, 8 AM $ 0.0₇923
+0.19%
$ 19,374 $ 19
Jun 1, 7 AM $ 0.0₇929
+0.20%
$ 19,505 $ 19
Jun 1, 6 AM $ 0.0₇923
-0.96%
$ 19,390 $ 19
Jun 1, 5 AM $ 0.0₇933
-1.25%
$ 19,592 $ 20
Jun 1, 4 AM $ 0.0₇943
-1.64%
$ 19,800 $ 20
Jun 1, 3 AM $ 0.0₇944
+1.60%
$ 19,816 $ 26
Jun 1, 2 AM $ 0.0₇919
-0.33%
$ 19,292 $ 25
Jun 1, 1 AM $ 0.0₇914
-0.29%
$ 19,191 $ 25
Jun 1, 12 AM $ 0.0₇914
+1.21%
$ 19,185 $ 25