TGRAM Historical Data

TGRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₆223
-1.16%
$ 46,793 $ 298
Jun 5, 10 PM $ 0.0₆225
-1.45%
$ 47,164 $ 299
Jun 5, 9 PM $ 0.0₆227
+1.46%
$ 47,732 $ 307
Jun 5, 8 PM $ 0.0₆223
+1.36%
$ 46,752 $ 307
Jun 5, 7 PM $ 0.0₆238
-0.46%
$ 50,051 $ 212
Jun 5, 6 PM $ 0.0₆244
-2.01%
$ 51,153 $ 214
Jun 5, 5 PM $ 0.0₆249
+7.44%
$ 52,283 $ 222
Jun 5, 4 PM $ 0.0₆242
+23.48%
$ 50,871 $ 192
Jun 5, 3 PM $ 0.0₆196
-2.30%
$ 41,160 $ 86
Jun 5, 2 PM $ 0.0₆202
+0.79%
$ 42,478 $ 84
Jun 5, 1 PM $ 0.0₆204
+1.50%
$ 42,839 $ 84
Jun 5, 12 PM $ 0.0₆207
-0.28%
$ 43,508 $ 94
Jun 5, 11 AM $ 0.0₆209
-0.26%
$ 43,987 $ 91
Jun 5, 10 AM $ 0.0₆209
-1.23%
$ 43,942 $ 92
Jun 5, 9 AM $ 0.0₆212
+1.28%
$ 44,537 $ 141
Jun 5, 8 AM $ 0.0₆211
-1.37%
$ 44,227 $ 175
Jun 5, 7 AM $ 0.0₆213
+2.10%
$ 44,630 $ 236
Jun 5, 6 AM $ 0.0₆207
-3.78%
$ 43,546 $ 386
Jun 5, 5 AM $ 0.0₆226
-0.80%
$ 47,452 $ 428
Jun 5, 4 AM $ 0.0₆227
+0.88%
$ 47,743 $ 424
Jun 5, 3 AM $ 0.0₆226
-0.17%
$ 47,560 $ 419
Jun 5, 2 AM $ 0.0₆229
-0.41%
$ 48,066 $ 478
Jun 5, 1 AM $ 0.0₆23
+0.66%
$ 48,296 $ 524
Jun 5, 12 AM $ 0.0₆23
+4.94%
$ 48,350 $ 526
Jun 4, 11 PM $ 0.0₆218
-0.62%
$ 45,884 $ 479
Jun 4, 10 PM $ 0.0₆219
-5.28%
$ 45,902 $ 482
Jun 4, 9 PM $ 0.0₆231
-3.09%
$ 48,448 $ 452
Jun 4, 8 PM $ 0.0₆239
+0.26%
$ 50,145 $ 541
Jun 4, 7 PM $ 0.0₆24
-0.19%
$ 50,419 $ 750
Jun 4, 6 PM $ 0.0₆24
-0.23%
$ 50,463 $ 756
Jun 4, 5 PM $ 0.0₆24
-1.23%
$ 50,345 $ 757
Jun 4, 4 PM $ 0.0₆243
-0.19%
$ 50,957 $ 763
Jun 4, 3 PM $ 0.0₆245
-0.03%
$ 51,447 $ 766
Jun 4, 2 PM $ 0.0₆245
-0.44%
$ 51,422 $ 772
Jun 4, 8 AM $ 0.0₆369
+9.73%
$ 77,569 $ 1,215
Jun 4, 7 AM $ 0.0₆319
+0.21%
$ 66,981 $ 1,153
Jun 4, 6 AM $ 0.0₆308
+9.67%
$ 64,677 $ 998
Jun 4, 5 AM $ 0.0₆282
-1.39%
$ 59,146 $ 958
Jun 4, 4 AM $ 0.0₆285
-1.41%
$ 59,897 $ 1,130
Jun 4, 3 AM $ 0.0₆29
+4.13%
$ 60,921 $ 1,144
Jun 4, 2 AM $ 0.0₆278
+0.92%
$ 58,480 $ 1,094
Jun 4, 1 AM $ 0.0₆309
-1.78%
$ 64,836 $ 1,038
Jun 4, 12 AM $ 0.0₆315
-1.81%
$ 66,108 $ 1,109
Jun 3, 11 PM $ 0.0₆321
+0.92%
$ 67,497 $ 1,145
Jun 3, 10 PM $ 0.0₆32
-1.01%
$ 67,232 $ 1,142
Jun 3, 9 PM $ 0.0₆321
+19.03%
$ 67,381 $ 1,160
Jun 3, 8 PM $ 0.0₆278
-1.07%
$ 58,363 $ 1,044
Jun 3, 7 PM $ 0.0₆285
-5.64%
$ 59,861 $ 850
Jun 3, 6 PM $ 0.0₆301
+1.12%
$ 63,279 $ 871
Jun 3, 5 PM $ 0.0₆3
+0.41%
$ 63,098 $ 863