TGRAM Historical Data

TGRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0₆221
-0.93%
$ 46,423 $ 181
Jun 8, 4 AM $ 0.0₆223
-2.16%
$ 46,849 $ 183
Jun 8, 3 AM $ 0.0₆227
+1.28%
$ 47,631 $ 187
Jun 8, 2 AM $ 0.0₆224
+0.77%
$ 47,088 $ 184
Jun 8, 1 AM $ 0.0₆221
-1.19%
$ 46,445 $ 182
Jun 8, 12 AM $ 0.0₆224
+0.87%
$ 47,074 $ 193
Jun 7, 11 PM $ 0.0₆223
+0.20%
$ 46,874 $ 211
Jun 7, 10 PM $ 0.0₆224
+2.95%
$ 46,976 $ 212
Jun 7, 9 PM $ 0.0₆217
+0.00%
$ 45,658 $ 352
Jun 7, 8 PM $ 0.0₆2
+0.83%
$ 41,912 $ 305
Jun 7, 7 PM $ 0.0₆197
-3.47%
$ 41,453 $ 301
Jun 7, 6 PM $ 0.0₆206
-2.80%
$ 43,206 $ 355
Jun 7, 5 PM $ 0.0₆211
+0.58%
$ 44,319 $ 362
Jun 7, 4 PM $ 0.0₆21
+1.43%
$ 44,087 $ 358
Jun 7, 3 PM $ 0.0₆208
+0.01%
$ 43,606 $ 354
Jun 7, 2 PM $ 0.0₆208
+1.11%
$ 43,697 $ 386
Jun 7, 1 PM $ 0.0₆207
+2.68%
$ 43,394 $ 474
Jun 7, 12 PM $ 0.0₆207
-2.36%
$ 43,441 $ 411
Jun 7, 11 AM $ 0.0₆212
+2.40%
$ 44,582 $ 397
Jun 7, 10 AM $ 0.0₆208
-0.12%
$ 43,737 $ 381
Jun 7, 9 AM $ 0.0₆208
-2.23%
$ 43,704 $ 383
Jun 7, 8 AM $ 0.0₆21
+0.86%
$ 44,094 $ 391
Jun 7, 7 AM $ 0.0₆209
-1.51%
$ 43,897 $ 386
Jun 7, 6 AM $ 0.0₆212
+10.33%
$ 44,486 $ 383
Jun 7, 5 AM $ 0.0₆19
+0.06%
$ 39,859 $ 343
Jun 7, 4 AM $ 0.0₆192
+0.00%
$ 40,365 $ 339
Jun 6, 10 PM $ 0.0₆258
+0.90%
$ 54,156 $ 174
Jun 6, 9 PM $ 0.0₆253
+2.10%
$ 53,225 $ 171
Jun 6, 8 PM $ 0.0₆25
+0.21%
$ 52,432 $ 172
Jun 6, 7 PM $ 0.0₆249
+6.89%
$ 52,309 $ 199
Jun 6, 6 PM $ 0.0₆234
+1.29%
$ 49,110 $ 209
Jun 6, 5 PM $ 0.0₆231
-2.14%
$ 48,505 $ 207
Jun 6, 4 PM $ 0.0₆234
+0.47%
$ 49,128 $ 269
Jun 6, 3 PM $ 0.0₆233
-7.58%
$ 49,029 $ 343
Jun 6, 2 PM $ 0.0₆253
+8.96%
$ 53,042 $ 315
Jun 6, 1 PM $ 0.0₆233
+0.74%
$ 48,935 $ 227
Jun 6, 12 PM $ 0.0₆228
-0.89%
$ 47,934 $ 228
Jun 6, 11 AM $ 0.0₆229
-0.05%
$ 48,192 $ 227
Jun 6, 10 AM $ 0.0₆229
-0.87%
$ 48,195 $ 227
Jun 6, 9 AM $ 0.0₆237
+1.68%
$ 49,710 $ 237
Jun 6, 8 AM $ 0.0₆233
+3.04%
$ 48,905 $ 238
Jun 6, 7 AM $ 0.0₆227
+1.14%
$ 47,733 $ 232
Jun 6, 6 AM $ 0.0₆226
+1.30%
$ 47,417 $ 236
Jun 6, 5 AM $ 0.0₆222
+2.47%
$ 46,722 $ 243
Jun 6, 4 AM $ 0.0₆215
-3.53%
$ 45,161 $ 236
Jun 6, 3 AM $ 0.0₆223
-0.39%
$ 46,851 $ 243
Jun 6, 2 AM $ 0.0₆225
-0.41%
$ 47,152 $ 244
Jun 6, 1 AM $ 0.0₆227
-0.65%
$ 47,632 $ 245
Jun 6, 12 AM $ 0.0₆226
+0.95%
$ 47,546 $ 249
Jun 5, 11 PM $ 0.0₆223
-1.16%
$ 46,793 $ 298