TGRAM Historical Data

TGRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₆216
+0.27%
$ 45,279 $ 20
Jun 10, 6 AM $ 0.0₆215
+0.58%
$ 45,124 $ 20
Jun 10, 5 AM $ 0.0₆213
-0.76%
$ 44,789 $ 20
Jun 10, 4 AM $ 0.0₆215
-0.83%
$ 45,211 $ 60
Jun 10, 3 AM $ 0.0₆218
+0.66%
$ 45,693 $ 61
Jun 10, 2 AM $ 0.0₆215
-1.47%
$ 45,226 $ 61
Jun 10, 1 AM $ 0.0₆218
-0.36%
$ 45,840 $ 69
Jun 10, 12 AM $ 0.0₆219
-0.55%
$ 45,988 $ 71
Jun 9, 11 PM $ 0.0₆222
-0.15%
$ 46,651 $ 71
Jun 9, 10 PM $ 0.0₆223
+0.43%
$ 46,757 $ 65
Jun 9, 9 PM $ 0.0₆223
-0.71%
$ 46,826 $ 65
Jun 9, 8 PM $ 0.0₆224
+0.28%
$ 47,103 $ 66
Jun 9, 7 PM $ 0.0₆223
+0.54%
$ 46,907 $ 66
Jun 9, 6 PM $ 0.0₆225
-0.09%
$ 47,155 $ 66
Jun 9, 5 PM $ 0.0₆225
+1.74%
$ 47,346 $ 317
Jun 9, 4 PM $ 0.0₆22
-1.30%
$ 46,227 $ 349
Jun 9, 3 PM $ 0.0₆222
-0.60%
$ 46,720 $ 352
Jun 9, 2 PM $ 0.0₆224
-2.17%
$ 47,082 $ 353
Jun 9, 1 PM $ 0.0₆227
-0.64%
$ 47,604 $ 362
Jun 9, 12 PM $ 0.0₆23
-2.62%
$ 48,238 $ 360
Jun 9, 11 AM $ 0.0₆235
+0.52%
$ 49,408 $ 342
Jun 9, 10 AM $ 0.0₆234
-0.38%
$ 49,092 $ 339
Jun 9, 9 AM $ 0.0₆234
-1.30%
$ 49,182 $ 340
Jun 9, 8 AM $ 0.0₆238
-0.68%
$ 49,960 $ 344
Jun 9, 7 AM $ 0.0₆239
-0.31%
$ 50,186 $ 347
Jun 9, 6 AM $ 0.0₆24
-0.53%
$ 50,365 $ 348
Jun 9, 5 AM $ 0.0₆239
+1.65%
$ 50,257 $ 350
Jun 9, 4 AM $ 0.0₆224
+0.66%
$ 47,045 $ 311
Jun 9, 3 AM $ 0.0₆22
-0.17%
$ 46,221 $ 306
Jun 9, 2 AM $ 0.0₆22
-2.37%
$ 46,121 $ 303
Jun 9, 1 AM $ 0.0₆225
+0.66%
$ 47,213 $ 296
Jun 9, 12 AM $ 0.0₆222
-2.44%
$ 46,671 $ 279
Jun 8, 11 PM $ 0.0₆228
-0.68%
$ 47,817 $ 284
Jun 8, 10 PM $ 0.0₆229
-0.21%
$ 48,131 $ 286
Jun 8, 9 PM $ 0.0₆231
-1.37%
$ 48,561 $ 287
Jun 8, 8 PM $ 0.0₆234
-0.55%
$ 49,118 $ 293
Jun 8, 7 PM $ 0.0₆234
-0.15%
$ 49,222 $ 332
Jun 8, 6 PM $ 0.0₆238
+2.36%
$ 49,942 $ 327
Jun 8, 4 PM $ 0.0₆233
+1.07%
$ 48,830 $ 46
Jun 8, 3 PM $ 0.0₆23
+1.86%
$ 48,315 $ 47
Jun 8, 2 PM $ 0.0₆225
-0.33%
$ 47,249 $ 46
Jun 8, 1 PM $ 0.0₆226
-0.20%
$ 47,500 $ 46
Jun 8, 12 PM $ 0.0₆227
-0.84%
$ 47,601 $ 127
Jun 8, 11 AM $ 0.0₆228
+1.27%
$ 47,890 $ 128
Jun 8, 10 AM $ 0.0₆227
+1.14%
$ 47,620 $ 133
Jun 8, 9 AM $ 0.0₆223
+0.35%
$ 46,827 $ 133
Jun 8, 8 AM $ 0.0₆223
-1.08%
$ 46,866 $ 133
Jun 8, 7 AM $ 0.0₆225
+0.48%
$ 47,298 $ 136
Jun 8, 6 AM $ 0.0₆225
+1.50%
$ 47,146 $ 141
Jun 8, 5 AM $ 0.0₆221
-0.93%
$ 46,423 $ 181