TGRAM Historical Data

TGRAM Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₆122
+0.81%
$ 25,591 $ 53
May 8, 4 PM $ 0.0₆122
-1.05%
$ 25,704 $ 52
May 8, 3 PM $ 0.0₆123
-2.03%
$ 25,801 $ 53
May 8, 2 PM $ 0.0₆124
+1.18%
$ 26,055 $ 54
May 8, 1 PM $ 0.0₆123
+0.21%
$ 25,882 $ 67
May 8, 12 PM $ 0.0₆121
+0.02%
$ 25,426 $ 82
May 8, 11 AM $ 0.0₆122
+1.24%
$ 25,626 $ 80
May 8, 10 AM $ 0.0₆121
-3.77%
$ 25,312 $ 41
May 8, 9 AM $ 0.0₆127
-3.13%
$ 26,720 $ 42
May 8, 8 AM $ 0.0₆13
-0.82%
$ 27,241 $ 51
May 8, 7 AM $ 0.0₆13
-0.73%
$ 27,303 $ 48
May 8, 6 AM $ 0.0₆132
+0.99%
$ 27,699 $ 48
May 8, 5 AM $ 0.0₆13
+0.24%
$ 27,393 $ 49
May 8, 4 AM $ 0.0₆128
+0.43%
$ 26,952 $ 49
May 8, 3 AM $ 0.0₆127
-1.38%
$ 26,680 $ 48
May 8, 2 AM $ 0.0₆13
+2.24%
$ 27,337 $ 48
May 8, 1 AM $ 0.0₆128
-0.24%
$ 26,826 $ 48
May 8, 12 AM $ 0.0₆129
-0.42%
$ 27,031 $ 48
May 7, 11 PM $ 0.0₆127
+0.19%
$ 26,687 $ 48
May 7, 10 PM $ 0.0₆126
+0.03%
$ 26,522 $ 47
May 7, 9 PM $ 0.0₆125
+0.83%
$ 26,301 $ 47
May 7, 8 PM $ 0.0₆126
-2.73%
$ 26,494 $ 46
May 7, 7 PM $ 0.0₆134
+0.39%
$ 28,201 $ 48
May 7, 6 PM $ 0.0₆135
+7.67%
$ 28,379 $ 38
May 7, 5 PM $ 0.0₆125
+1.92%
$ 26,248 $ 36
May 7, 4 PM $ 0.0₆123
+2.10%
$ 25,760 $ 35
May 7, 3 PM $ 0.0₆118
-2.83%
$ 24,740 $ 34
May 7, 2 PM $ 0.0₆123
-3.53%
$ 25,889 $ 34
May 7, 1 PM $ 0.0₆13
+7.94%
$ 27,209 $ 22
May 7, 12 PM $ 0.0₆119
-2.76%
$ 25,062 $ 6
May 7, 11 AM $ 0.0₆125
-1.81%
$ 26,240 $ 6
May 7, 10 AM $ 0.0₆128
-0.28%
$ 26,888 $ 6
May 7, 9 AM $ 0.0₆131
-1.59%
$ 27,465 $ 11
May 7, 8 AM $ 0.0₆13
-3.41%
$ 27,233 $ 5
May 7, 7 AM $ 0.0₆134
-3.27%
$ 28,239 $ 5
May 7, 6 AM $ 0.0₆134
+0.66%
$ 28,078 $ 5
May 7, 5 AM $ 0.0₆134
+2.24%
$ 28,165 $ 10
May 7, 4 AM $ 0.0₆131
+2.69%
$ 27,445 $ 10
May 7, 3 AM $ 0.0₆128
+2.93%
$ 26,859 $ 29
May 7, 2 AM $ 0.0₆122
+1.02%
$ 25,554 $ 28
May 7, 1 AM $ 0.0₆116
+1.69%
$ 24,402 $ 27
May 7, 12 AM $ 0.0₆116
+1.97%
$ 24,454 $ 26
May 6, 11 PM $ 0.0₆114
+0.82%
$ 24,015 $ 26
May 6, 10 PM $ 0.0₆113
+0.19%
$ 23,795 $ 26
May 6, 9 PM $ 0.0₆112
+0.92%
$ 23,520 $ 26
May 6, 8 PM $ 0.0₆112
+0.63%
$ 23,520 $ 25
May 6, 7 PM $ 0.0₆113
-0.39%
$ 23,656 $ 25
May 6, 6 PM $ 0.0₆115
+1.95%
$ 24,117 $ 26
May 6, 5 PM $ 0.0₆111
+0.53%
$ 23,388 $ 57
May 6, 4 PM $ 0.0₆11
+2.41%
$ 23,155 $ 56