TGRAM Historical Data

TGRAM Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₇704
+1.74%
$ 14,786 $ 22
May 10, 10 PM $ 0.0₇69
+2.50%
$ 14,486 $ 22
May 10, 9 PM $ 0.0₇67
-0.15%
$ 14,067 $ 22
May 10, 8 PM $ 0.0₇681
-1.56%
$ 14,292 $ 68
May 10, 7 PM $ 0.0₇696
+0.74%
$ 14,623 $ 70
May 10, 6 PM $ 0.0₇691
-0.72%
$ 14,513 $ 78
May 10, 5 PM $ 0.0₇689
+0.61%
$ 14,466 $ 78
May 10, 4 PM $ 0.0₇702
+0.02%
$ 14,749 $ 81
May 10, 3 PM $ 0.0₇701
-1.35%
$ 14,720 $ 77
May 10, 2 PM $ 0.0₇706
+1.06%
$ 14,821 $ 129
May 10, 1 PM $ 0.0₇697
+0.56%
$ 14,641 $ 127
May 10, 12 PM $ 0.0₇696
+6.72%
$ 14,626 $ 124
May 10, 11 AM $ 0.0₇653
+0.22%
$ 13,703 $ 108
May 10, 10 AM $ 0.0₇65
-1.07%
$ 13,641 $ 310
May 10, 9 AM $ 0.0₇659
+0.08%
$ 13,849 $ 312
May 10, 8 AM $ 0.0₇664
-1.37%
$ 13,948 $ 313
May 10, 7 AM $ 0.0₇673
-0.41%
$ 14,142 $ 320
May 10, 6 AM $ 0.0₇679
+0.52%
$ 14,258 $ 322
May 10, 5 AM $ 0.0₇672
-1.36%
$ 14,120 $ 321
May 10, 4 AM $ 0.0₇682
-1.58%
$ 14,312 $ 324
May 10, 3 AM $ 0.0₇696
+3.64%
$ 14,606 $ 329
May 10, 2 AM $ 0.0₇669
+1.25%
$ 14,052 $ 319
May 10, 1 AM $ 0.0₇657
+0.03%
$ 13,793 $ 314
May 10, 12 AM $ 0.0₇655
-0.81%
$ 13,745 $ 312
May 9, 11 PM $ 0.0₇666
+0.26%
$ 13,982 $ 320
May 9, 10 PM $ 0.0₇661
-1.03%
$ 13,876 $ 322
May 9, 9 PM $ 0.0₇603
+0.37%
$ 12,653 $ 321
May 9, 8 PM $ 0.0₇604
+0.46%
$ 12,674 $ 273
May 9, 7 PM $ 0.0₇598
+2.97%
$ 12,564 $ 273
May 9, 6 PM $ 0.0₇583
+0.75%
$ 12,240 $ 264
May 9, 5 PM $ 0.0₇58
+2.16%
$ 12,185 $ 262
May 9, 10 AM $ 0.0₆104
+1.41%
$ 21,819 $ 43
May 9, 9 AM $ 0.0₆103
-2.01%
$ 21,599 $ 42
May 9, 8 AM $ 0.0₆104
+0.03%
$ 21,907 $ 43
May 9, 7 AM $ 0.0₆106
-0.91%
$ 22,180 $ 45
May 9, 6 AM $ 0.0₆107
-1.00%
$ 22,510 $ 46
May 9, 5 AM $ 0.0₆108
-0.31%
$ 22,636 $ 47
May 9, 4 AM $ 0.0₆108
+0.77%
$ 22,669 $ 47
May 9, 3 AM $ 0.0₆108
+0.51%
$ 22,662 $ 46
May 9, 2 AM $ 0.0₆106
+1.20%
$ 22,282 $ 47
May 9, 1 AM $ 0.0₆105
-0.30%
$ 22,074 $ 45
May 9, 12 AM $ 0.0₆105
-11.54%
$ 22,004 $ 46
May 8, 11 PM $ 0.0₆12
-0.78%
$ 25,253 $ 38
May 8, 10 PM $ 0.0₆12
+0.11%
$ 25,191 $ 39
May 8, 9 PM $ 0.0₆12
+1.79%
$ 25,256 $ 38
May 8, 8 PM $ 0.0₆119
-3.09%
$ 24,902 $ 38
May 8, 7 PM $ 0.0₆123
-0.28%
$ 25,804 $ 39
May 8, 6 PM $ 0.0₆123
-0.24%
$ 25,880 $ 53
May 8, 5 PM $ 0.0₆122
+0.81%
$ 25,591 $ 53
May 8, 4 PM $ 0.0₆122
-1.05%
$ 25,704 $ 52