TGRAM Historical Data

TGRAM Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₇651
-0.77%
$ 13,662 $ 3
May 13, 4 AM $ 0.0₇656
-1.05%
$ 13,780 $ 3
May 13, 3 AM $ 0.0₇661
+0.65%
$ 13,873 $ 3
May 12, 9 PM $ 0.0₇67
+0.00%
$ -- $ 0
May 12, 8 PM $ 0.0₇674
-0.33%
$ 14,155 $ 0
May 12, 7 PM $ 0.0₇677
-0.69%
$ 14,221 $ 0
May 12, 6 PM $ 0.0₇679
-0.72%
$ 14,251 $ 3
May 12, 5 PM $ 0.0₇681
+0.58%
$ 14,295 $ 3
May 12, 4 PM $ 0.0₇679
-0.65%
$ 14,257 $ 2
May 12, 3 PM $ 0.0₇68
-1.22%
$ 14,283 $ 3
May 12, 2 PM $ 0.0₇681
-0.34%
$ 14,298 $ 3
May 12, 1 PM $ 0.0₇687
+0.74%
$ 14,418 $ 3
May 12, 12 PM $ 0.0₇678
-1.65%
$ 14,240 $ 3
May 12, 11 AM $ 0.0₇687
-2.95%
$ 14,419 $ 3
May 12, 10 AM $ 0.0₇71
-1.00%
$ 14,900 $ 3
May 12, 9 AM $ 0.0₇706
+0.12%
$ 14,834 $ 3
May 12, 8 AM $ 0.0₇704
-1.29%
$ 14,782 $ 3
May 12, 7 AM $ 0.0₇721
+0.24%
$ 15,135 $ 5
May 12, 6 AM $ 0.0₇713
+0.57%
$ 14,982 $ 5
May 12, 5 AM $ 0.0₇707
+1.29%
$ 14,846 $ 5
May 12, 4 AM $ 0.0₇687
-0.50%
$ 14,424 $ 5
May 12, 3 AM $ 0.0₇687
+0.37%
$ 14,424 $ 5
May 12, 2 AM $ 0.0₇691
-0.53%
$ 14,505 $ 5
May 12, 1 AM $ 0.0₇704
-1.24%
$ 14,787 $ 5
May 12, 12 AM $ 0.0₇714
+0.63%
$ 14,987 $ 5
May 11, 11 PM $ 0.0₇704
-0.80%
$ 14,783 $ 5
May 11, 10 PM $ 0.0₇708
+1.13%
$ 14,873 $ 5
May 11, 9 PM $ 0.0₇7
-0.70%
$ 14,705 $ 5
May 11, 8 PM $ 0.0₇711
+0.70%
$ 14,923 $ 5
May 11, 7 PM $ 0.0₇686
+2.13%
$ 14,415 $ 5
May 11, 6 PM $ 0.0₇672
-0.44%
$ 14,120 $ 2
May 11, 5 PM $ 0.0₇679
+0.64%
$ 14,260 $ 2
May 11, 4 PM $ 0.0₇688
+2.92%
$ 14,454 $ 2
May 11, 3 PM $ 0.0₇67
+1.72%
$ 14,079 $ 8
May 11, 2 PM $ 0.0₇656
-0.98%
$ 13,775 $ 7
May 11, 1 PM $ 0.0₇659
+0.23%
$ 13,843 $ 10
May 11, 12 PM $ 0.0₇659
-0.60%
$ 13,840 $ 10
May 11, 11 AM $ 0.0₇666
-0.81%
$ 13,983 $ 24
May 11, 10 AM $ 0.0₇674
+1.70%
$ 14,162 $ 25
May 11, 9 AM $ 0.0₇662
-0.44%
$ 13,892 $ 24
May 11, 8 AM $ 0.0₇66
+1.48%
$ 13,863 $ 24
May 11, 7 AM $ 0.0₇651
-0.39%
$ 13,677 $ 21
May 11, 6 AM $ 0.0₇659
-0.22%
$ 13,830 $ 21
May 11, 5 AM $ 0.0₇662
+0.88%
$ 13,899 $ 21
May 11, 4 AM $ 0.0₇653
-0.99%
$ 13,709 $ 21
May 11, 3 AM $ 0.0₇667
-3.25%
$ 14,014 $ 21
May 11, 2 AM $ 0.0₇69
-0.21%
$ 14,485 $ 22
May 11, 1 AM $ 0.0₇692
-1.53%
$ 14,530 $ 22
May 11, 12 AM $ 0.0₇703
+0.12%
$ 14,755 $ 22
May 10, 11 PM $ 0.0₇704
+1.74%
$ 14,786 $ 22