TGRAM Historical Data

TGRAM Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₆144
-0.06%
$ 30,269 $ 67
May 22, 11 AM $ 0.0₆144
+0.12%
$ 30,223 $ 66
May 22, 10 AM $ 0.0₆144
+0.24%
$ 30,214 $ 66
May 22, 9 AM $ 0.0₆145
+0.17%
$ 30,526 $ 66
May 22, 8 AM $ 0.0₆146
+0.45%
$ 30,691 $ 67
May 22, 7 AM $ 0.0₆146
+0.40%
$ 30,599 $ 67
May 22, 6 AM $ 0.0₆145
+11.76%
$ 30,537 $ 124
May 22, 5 AM $ 0.0₆13
-0.86%
$ 27,314 $ 75
May 22, 4 AM $ 0.0₆132
+0.44%
$ 27,675 $ 58
May 22, 3 AM $ 0.0₆132
-0.57%
$ 27,630 $ 58
May 22, 2 AM $ 0.0₆132
+1.34%
$ 27,793 $ 59
May 22, 1 AM $ 0.0₆131
-1.06%
$ 27,563 $ 58
May 22, 12 AM $ 0.0₆132
-0.50%
$ 27,825 $ 59
May 21, 11 PM $ 0.0₆133
+0.28%
$ 27,915 $ 59
May 21, 10 PM $ 0.0₆132
-0.26%
$ 27,769 $ 59
May 21, 9 PM $ 0.0₆133
+1.31%
$ 28,029 $ 59
May 21, 8 PM $ 0.0₆132
+0.44%
$ 27,707 $ 58
May 21, 7 PM $ 0.0₆131
-0.79%
$ 27,429 $ 60
May 21, 6 PM $ 0.0₆132
-0.12%
$ 27,637 $ 60
May 21, 5 PM $ 0.0₆132
+2.15%
$ 27,756 $ 60
May 21, 4 PM $ 0.0₆129
-0.10%
$ 27,158 $ 59
May 14, 9 AM $ 0.0₇628
-0.89%
$ 13,198 $ 2
May 14, 8 AM $ 0.0₇633
+1.13%
$ 13,284 $ 8
May 14, 7 AM $ 0.0₇627
-1.22%
$ 13,174 $ 8
May 14, 6 AM $ 0.0₇638
-1.31%
$ 13,395 $ 8
May 14, 5 AM $ 0.0₇643
+0.98%
$ 13,508 $ 9
May 14, 4 AM $ 0.0₇634
+2.88%
$ 13,320 $ 9
May 14, 3 AM $ 0.0₇619
-0.37%
$ 12,999 $ 8
May 14, 2 AM $ 0.0₇623
+0.24%
$ 13,089 $ 11
May 14, 1 AM $ 0.0₇619
-1.32%
$ 12,999 $ 11
May 14, 12 AM $ 0.0₇631
+0.00%
$ 13,251 $ 11
May 13, 11 PM $ 0.0₇63
+0.42%
$ 13,232 $ 11
May 13, 10 PM $ 0.0₇626
-0.51%
$ 13,153 $ 11
May 13, 9 PM $ 0.0₇63
-1.09%
$ 13,237 $ 11
May 13, 8 PM $ 0.0₇637
+0.25%
$ 13,368 $ 12
May 13, 7 PM $ 0.0₇635
-0.01%
$ 13,344 $ 12
May 13, 6 PM $ 0.0₇638
+1.04%
$ 13,402 $ 12
May 13, 5 PM $ 0.0₇64
+0.68%
$ 13,435 $ 11
May 13, 4 PM $ 0.0₇629
+0.14%
$ 13,218 $ 12
May 13, 3 PM $ 0.0₇63
-1.07%
$ 13,232 $ 11
May 13, 2 PM $ 0.0₇64
-0.32%
$ 13,436 $ 12
May 13, 1 PM $ 0.0₇645
-2.73%
$ 13,542 $ 12
May 13, 12 PM $ 0.0₇666
-0.34%
$ 13,976 $ 12
May 13, 11 AM $ 0.0₇666
-0.41%
$ 13,982 $ 12
May 13, 10 AM $ 0.0₇668
-1.34%
$ 14,034 $ 12
May 13, 9 AM $ 0.0₇679
+4.24%
$ 14,269 $ 12
May 13, 8 AM $ 0.0₇65
-0.31%
$ 13,645 $ 3
May 13, 7 AM $ 0.0₇652
+0.11%
$ 13,695 $ 3
May 13, 6 AM $ 0.0₇651
+0.42%
$ 13,675 $ 3
May 13, 5 AM $ 0.0₇651
-0.77%
$ 13,662 $ 3