TGRAM Historical Data

TGRAM Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₇825
+0.94%
$ 17,328 $ 12
May 24, 4 PM $ 0.0₇818
-0.05%
$ 17,171 $ 13
May 24, 3 PM $ 0.0₇816
+0.70%
$ 17,140 $ 138
May 24, 2 PM $ 0.0₇81
+1.88%
$ 17,002 $ 136
May 24, 1 PM $ 0.0₇795
-0.16%
$ 16,691 $ 127
May 24, 12 PM $ 0.0₇799
-1.49%
$ 16,777 $ 127
May 24, 11 AM $ 0.0₇81
+1.14%
$ 17,013 $ 129
May 24, 10 AM $ 0.0₇803
+0.02%
$ 16,866 $ 128
May 24, 9 AM $ 0.0₇8
+0.11%
$ 16,803 $ 128
May 24, 8 AM $ 0.0₇805
+0.19%
$ 16,900 $ 128
May 24, 7 AM $ 0.0₇801
-0.73%
$ 16,814 $ 128
May 24, 6 AM $ 0.0₇806
+0.24%
$ 16,916 $ 129
May 24, 5 AM $ 0.0₇806
-0.82%
$ 16,924 $ 143
May 24, 4 AM $ 0.0₇812
-0.17%
$ 17,050 $ 145
May 24, 3 AM $ 0.0₇815
+0.83%
$ 17,116 $ 145
May 24, 2 AM $ 0.0₇808
-0.63%
$ 16,972 $ 141
May 24, 1 AM $ 0.0₇813
+0.38%
$ 17,078 $ 142
May 24, 12 AM $ 0.0₇813
-0.20%
$ 17,074 $ 142
May 23, 11 PM $ 0.0₇814
+0.10%
$ 17,092 $ 142
May 23, 10 PM $ 0.0₇813
-0.56%
$ 17,069 $ 142
May 23, 4 PM $ 0.0₆123
-0.20%
$ 25,801 $ 16
May 23, 3 PM $ 0.0₆124
+1.00%
$ 25,963 $ 16
May 23, 2 PM $ 0.0₆122
+0.60%
$ 25,689 $ 16
May 23, 1 PM $ 0.0₆123
+0.55%
$ 25,735 $ 16
May 23, 12 PM $ 0.0₆122
-0.79%
$ 25,520 $ 16
May 23, 11 AM $ 0.0₆123
+0.07%
$ 25,813 $ 16
May 23, 10 AM $ 0.0₆123
-0.58%
$ 25,861 $ 16
May 23, 9 AM $ 0.0₆124
+1.16%
$ 25,965 $ 17
May 23, 8 AM $ 0.0₆123
-1.42%
$ 25,835 $ 16
May 23, 7 AM $ 0.0₆126
-0.23%
$ 26,388 $ 17
May 23, 6 AM $ 0.0₆126
-4.64%
$ 26,479 $ 17
May 23, 5 AM $ 0.0₆132
-1.81%
$ 27,664 $ 47
May 23, 4 AM $ 0.0₆134
-0.62%
$ 28,150 $ 63
May 23, 3 AM $ 0.0₆135
+0.10%
$ 28,394 $ 63
May 23, 2 AM $ 0.0₆135
-0.32%
$ 28,386 $ 63
May 23, 1 AM $ 0.0₆136
+1.06%
$ 28,517 $ 63
May 23, 12 AM $ 0.0₆135
+0.08%
$ 28,268 $ 63
May 22, 11 PM $ 0.0₆137
-0.10%
$ 28,682 $ 63
May 22, 10 PM $ 0.0₆137
-0.70%
$ 28,755 $ 64
May 22, 9 PM $ 0.0₆138
-0.20%
$ 28,961 $ 65
May 22, 8 PM $ 0.0₆138
+0.43%
$ 29,009 $ 66
May 22, 7 PM $ 0.0₆138
-1.42%
$ 29,037 $ 66
May 22, 6 PM $ 0.0₆143
-0.54%
$ 29,993 $ 67
May 22, 5 PM $ 0.0₆143
+0.68%
$ 30,062 $ 69
May 22, 4 PM $ 0.0₆143
+0.55%
$ 30,014 $ 66
May 22, 3 PM $ 0.0₆142
-0.05%
$ 29,858 $ 66
May 22, 2 PM $ 0.0₆142
-1.34%
$ 29,859 $ 66
May 22, 1 PM $ 0.0₆144
-0.63%
$ 30,335 $ 66
May 22, 12 PM $ 0.0₆144
-0.06%
$ 30,269 $ 67
May 22, 11 AM $ 0.0₆144
+0.12%
$ 30,223 $ 66