TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0₆506
+0.00%
$ 106,173 $ 7,599
1:41 PM $ 0.0₆5
+0.00%
$ 105,051 $ 7,510
1:26 PM $ 0.0₆485
+0.00%
$ 101,931 $ 7,525
1:11 PM $ 0.0₆475
+0.00%
$ 99,741 $ 7,484
12:26 PM $ 0.0₆553
+0.00%
$ 116,068 $ 7,569
11:41 AM $ 0.0₆609
+0.00%
$ 127,916 $ 8,029
11:26 AM $ 0.0₆614
+0.00%
$ 128,894 $ 8,193
11:11 AM $ 0.0₆593
+0.00%
$ 124,629 $ 8,074
10:56 AM $ 0.0₆605
+0.00%
$ 127,073 $ 8,180
10:41 AM $ 0.0₆606
+0.00%
$ 127,181 $ 8,244
4:26 AM $ 0.0₆997
+0.00%
$ 209,464 $ 7,485
4:11 AM $ 0.0₆957
+0.00%
$ 200,876 $ 7,435
9:56 PM $ 0.0₆953
+0.00%
$ 200,137 $ 7,788
8:56 PM $ 0.0₆82
+0.00%
$ 172,134 $ 8,689
8:41 PM $ 0.0₆736
+0.00%
$ 154,503 $ 8,823
6:41 PM $ 0.0₆809
+0.00%
$ 169,946 $ 8,709
6:26 PM $ 0.0₆826
+0.00%
$ 173,481 $ 8,649
Download