Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0028
+0.17%
$ 68.37 million $ 464,342
Jun 13, 9 AM $ 0.0028
-0.12%
$ 68.27 million $ 455,538
Jun 13, 8 AM $ 0.0028
+0.05%
$ 68.34 million $ 449,922
Jun 13, 7 AM $ 0.0028
+1.49%
$ 68.31 million $ 443,703
Jun 13, 6 AM $ 0.00276
+0.74%
$ 67.32 million $ 443,388
Jun 13, 5 AM $ 0.00274
-0.61%
$ 66.76 million $ 441,676
Jun 13, 4 AM $ 0.00276
-0.01%
$ 67.2 million $ 437,594
Jun 13, 3 AM $ 0.00276
-0.90%
$ 67.2 million $ 439,610
Jun 13, 2 AM $ 0.00278
+1.20%
$ 67.81 million $ 454,504
Jun 13, 1 AM $ 0.00276
-2.57%
$ 67.19 million $ 460,782
Jun 13, 12 AM $ 0.00283
+0.80%
$ 68.96 million $ 457,479
Jun 12, 11 PM $ 0.00281
+0.20%
$ 68.44 million $ 448,160
Jun 12, 10 PM $ 0.0028
-0.12%
$ 68.31 million $ 450,682
Jun 12, 9 PM $ 0.00281
+0.24%
$ 68.39 million $ 462,183
Jun 12, 8 PM $ 0.0028
+0.00%
$ 68.23 million $ 468,735
Jun 12, 7 PM $ 0.0028
-1.46%
$ 68.24 million $ 462,475
Jun 12, 6 PM $ 0.00284
-0.61%
$ 69.3 million $ 457,191
Jun 12, 5 PM $ 0.00286
+0.08%
$ 69.72 million $ 433,701
Jun 12, 4 PM $ 0.00286
+0.18%
$ 69.66 million $ 427,352
Jun 12, 3 PM $ 0.00285
-0.63%
$ 69.54 million $ 436,190
Jun 12, 2 PM $ 0.00287
+0.87%
$ 69.99 million $ 454,750
Jun 12, 1 PM $ 0.00284
+0.24%
$ 69.3 million $ 450,555
Jun 12, 12 PM $ 0.00284
+1.59%
$ 69.14 million $ 447,646
Jun 12, 11 AM $ 0.00279
+0.08%
$ 68.06 million $ 446,341
Jun 12, 10 AM $ 0.00279
+0.34%
$ 68.01 million $ 458,373
Jun 12, 9 AM $ 0.00278
+0.30%
$ 67.8 million $ 475,353
Jun 12, 8 AM $ 0.00277
+0.29%
$ 67.59 million $ 489,787
Jun 12, 7 AM $ 0.00276
-2.40%
$ 67.39 million $ 498,966
Jun 12, 6 AM $ 0.00283
-0.51%
$ 69.04 million $ 498,194
Jun 12, 5 AM $ 0.00285
-0.29%
$ 69.4 million $ 490,814
Jun 12, 4 AM $ 0.00286
+0.80%
$ 69.61 million $ 492,884
Jun 12, 3 AM $ 0.00283
-0.36%
$ 69.07 million $ 483,903
Jun 12, 2 AM $ 0.00284
+4.12%
$ 69.31 million $ 478,625
Jun 12, 1 AM $ 0.00273
-0.77%
$ 66.58 million $ 480,558
Jun 12, 12 AM $ 0.00275
+0.37%
$ 67.12 million $ 470,548
Jun 11, 11 PM $ 0.00274
+2.93%
$ 66.84 million $ 473,486
Jun 11, 10 PM $ 0.00266
-0.16%
$ 64.95 million $ 471,425
Jun 11, 9 PM $ 0.00267
+0.08%
$ 65.06 million $ 459,464
Jun 11, 8 PM $ 0.00267
-0.35%
$ 65 million $ 454,313
Jun 11, 7 PM $ 0.00268
-0.52%
$ 65.23 million $ 453,701
Jun 11, 6 PM $ 0.00269
-0.54%
$ 65.59 million $ 451,902
Jun 11, 5 PM $ 0.00271
+0.64%
$ 65.94 million $ 447,024
Jun 11, 4 PM $ 0.00269
-0.89%
$ 65.52 million $ 438,300
Jun 11, 3 PM $ 0.00271
-0.22%
$ 66.09 million $ 468,710
Jun 11, 2 PM $ 0.00272
-2.25%
$ 66.26 million $ 471,791
Jun 11, 1 PM $ 0.00278
+1.59%
$ 67.78 million $ 495,820
Jun 11, 12 PM $ 0.00274
-1.61%
$ 66.73 million $ 491,536
Jun 11, 11 AM $ 0.00278
+3.38%
$ 67.81 million $ 468,503
Jun 11, 10 AM $ 0.00269
+7.08%
$ 65.6 million $ 451,603
Jun 11, 9 AM $ 0.00251
+0.02%
$ 61.25 million $ 432,192