Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00274
+0.00%
$ 66.71 million $ 323,347
Today, at 12 PM $ 0.00274
-0.19%
$ 66.85 million $ 333,467
Today, at 11 AM $ 0.00275
-0.13%
$ 66.98 million $ 351,463
Today, at 10 AM $ 0.00275
+0.67%
$ 67.06 million $ 363,491
Today, at 9 AM $ 0.00273
-0.08%
$ 66.62 million $ 365,494
Today, at 8 AM $ 0.00273
-0.63%
$ 66.67 million $ 369,710
Today, at 7 AM $ 0.00275
-0.34%
$ 67.14 million $ 373,249
Today, at 6 AM $ 0.00276
+0.31%
$ 67.39 million $ 381,513
Today, at 5 AM $ 0.00276
-0.18%
$ 67.18 million $ 367,078
Today, at 4 AM $ 0.00276
-0.49%
$ 67.31 million $ 380,690
Today, at 3 AM $ 0.00278
-0.26%
$ 67.66 million $ 379,043
Today, at 2 AM $ 0.00278
-0.50%
$ 67.85 million $ 385,817
Today, at 1 AM $ 0.0028
-0.07%
$ 68.19 million $ 392,916
Today, at 12 AM $ 0.0028
-0.08%
$ 68.24 million $ 390,693
Yesterday, at 11 PM $ 0.0028
-0.03%
$ 68.37 million $ 392,682
Yesterday, at 10 PM $ 0.00281
+0.13%
$ 68.39 million $ 383,568
Yesterday, at 9 PM $ 0.0028
+0.29%
$ 68.32 million $ 388,349
Yesterday, at 8 PM $ 0.0028
+0.43%
$ 68.14 million $ 375,140
Yesterday, at 7 PM $ 0.00278
-0.52%
$ 67.85 million $ 376,910
Yesterday, at 6 PM $ 0.0028
+0.25%
$ 68.16 million $ 374,637
Yesterday, at 5 PM $ 0.00279
-0.07%
$ 67.99 million $ 377,221
Yesterday, at 4 PM $ 0.00279
-0.20%
$ 68.04 million $ 381,114
Yesterday, at 3 PM $ 0.0028
+1.18%
$ 68.19 million $ 377,184
Yesterday, at 2 PM $ 0.00276
+1.65%
$ 67.36 million $ 402,249
Yesterday, at 1 PM $ 0.00272
-0.55%
$ 66.26 million $ 416,228
Yesterday, at 12 PM $ 0.00273
-0.83%
$ 66.62 million $ 413,765
Yesterday, at 11 AM $ 0.00276
+0.15%
$ 67.18 million $ 398,285
Yesterday, at 10 AM $ 0.00275
-0.23%
$ 67.11 million $ 390,056
Yesterday, at 9 AM $ 0.00276
+0.48%
$ 67.31 million $ 402,685
Yesterday, at 8 AM $ 0.00275
+0.03%
$ 66.99 million $ 404,095
Yesterday, at 7 AM $ 0.00275
+0.63%
$ 66.96 million $ 413,152
Yesterday, at 6 AM $ 0.00273
-0.07%
$ 66.54 million $ 417,485
Yesterday, at 5 AM $ 0.00273
-0.09%
$ 66.58 million $ 425,808
Yesterday, at 4 AM $ 0.00273
-0.34%
$ 66.66 million $ 417,186
Yesterday, at 3 AM $ 0.00274
+0.03%
$ 66.86 million $ 427,758
Yesterday, at 2 AM $ 0.00274
-0.64%
$ 66.84 million $ 424,896
Yesterday, at 1 AM $ 0.00276
-0.09%
$ 67.3 million $ 413,371
Yesterday, at 12 AM $ 0.00276
+0.40%
$ 67.34 million $ 415,795
Jun 13, 11 PM $ 0.00275
-0.11%
$ 67.02 million $ 416,360
Jun 13, 10 PM $ 0.00275
+0.13%
$ 67.04 million $ 412,737
Jun 13, 9 PM $ 0.00275
+0.04%
$ 66.98 million $ 400,243
Jun 13, 8 PM $ 0.00275
-0.02%
$ 66.94 million $ 400,095
Jun 13, 7 PM $ 0.00275
+0.29%
$ 66.98 million $ 406,797
Jun 13, 6 PM $ 0.00274
+0.51%
$ 66.79 million $ 411,940
Jun 13, 5 PM $ 0.00273
-1.64%
$ 66.48 million $ 435,670
Jun 13, 4 PM $ 0.00277
-0.75%
$ 67.55 million $ 455,429
Jun 13, 3 PM $ 0.00279
-0.21%
$ 68.07 million $ 445,099
Jun 13, 2 PM $ 0.0028
+0.24%
$ 68.21 million $ 415,386
Jun 13, 1 PM $ 0.00279
-0.42%
$ 68.03 million $ 418,501
Jun 13, 12 PM $ 0.0028
-0.20%
$ 68.32 million $ 430,984
Download