silver coin Historical Data

silver
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₅651
+0.00%
$ 6,506 $ 0
May 21, 5 PM $ 0.0₅961
-6.26%
$ 9,610 $ 262
May 20, 5 PM $ 0.0000107
+0.00%
$ 10,694 $ 160
May 19, 9 AM $ 0.0000116
+0.00%
$ 11,594 $ 210
May 19, 8 AM $ 0.0000117
+0.00%
$ 11,685 $ 132
May 18, 8 PM $ 0.000012
+0.00%
$ 12,001 $ 88
May 18, 7 PM $ 0.0000119
+0.00%
$ 11,880 $ 85
May 13, 5 PM $ 0.0000114
+0.00%
$ 11,349 $ 131
May 13, 12 PM $ 0.0000121
+0.00%
$ 12,089 $ 112
May 13, 4 AM $ 0.0000124
+0.00%
$ 12,383 $ 161
May 12, 8 AM $ 0.000012
+0.00%
$ 11,988 $ 127
Apr 20, 9 PM $ 0.0000108
+0.00%
$ 10,820 $ 4
Apr 5, 7 AM $ 0.0000109
+0.00%
$ 10,875 $ 102
Apr 2, 9 AM $ 0.0000115
+0.00%
$ 11,494 $ 303
Apr 2, 8 AM $ 0.0000111
+0.00%
$ 11,066 $ 130
Mar 29, 8 AM $ 0.0000118
+0.00%
$ 11,782 $ 48
Mar 26, 9 AM $ 0.0000116
+0.00%
$ 11,556 $ 5
Mar 24, 7 PM $ 0.0000118
+0.00%
$ 11,774 $ 49
Mar 19, 4 PM $ 0.0000118
+0.00%
$ -- $ 97
Download