Coinranking
silver coin Historical Data
silver
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 10 AM | $0.0000103 | +0.00% | ||
| Sep 27, 2 PM | $0.0000106 | +0.00% | ||
| Sep 27, 9 AM | $0.0000108 | +0.00% | ||
| Sep 27, 4 AM | $0.0000105 | +0.00% | ||
| Sep 23, 10 AM | $0.0000102 | +0.00% | ||
| Sep 23, 9 AM | $0.0000103 | +0.00% | ||
| Sep 23, 7 AM | $0.0000104 | +0.00% | ||
| Sep 23, 2 AM | $0.0000104 | +0.00% | ||
| Sep 23, 12 AM | $0.0000104 | +0.01% | ||
| Sep 22, 10 AM | $0.0000101 | +0.00% | ||
| Sep 17, 2 AM | $0.0₅861 | +0.00% | ||
| Sep 16, 11 AM | $0.0₅842 | +0.00% | ||
| Sep 16, 12 AM | $0.0₅841 | +0.00% | ||
| Sep 12, 10 PM | $0.0₅881 | +0.00% | ||
| Sep 5, 3 PM | $0.0₅892 | +0.00% | ||
| Aug 30, 12 PM | $0.0₅913 | +0.00% | ||
| Aug 28, 4 PM | $0.0₅894 | +0.00% | ||
| Aug 27, 7 PM | $0.0₅935 | +0.00% | ||
| Aug 25, 2 AM | $0.0₅869 | +0.00% | ||
| Aug 23, 12 AM | $0.0₅808 | +0.02% | ||
| Aug 17, 6 PM | $0.0₅654 | -0.02% | ||
| Aug 3, 11 AM | $0.0₅623 | +0.00% | ||
| Aug 3, 7 AM | $0.0₅626 | +0.00% | ||
| Jul 30, 10 PM | $0.0₅648 | +0.00% | ||
| Jul 27, 3 PM | $0.0₅645 | +0.00% | ||
| Jul 23, 2 PM | $0.0₅643 | +0.00% | ||
| Jul 13, 5 PM | $0.0₅634 | +0.00% | ||
| Jun 21, 10 PM | $0.0₅651 | +0.00% | ||
| May 21, 5 PM | $0.0₅961 | -6.26% | ||
| May 20, 5 PM | $0.0000107 | +0.00% | ||
| May 19, 9 AM | $0.0000116 | +0.00% | ||
| May 19, 8 AM | $0.0000117 | +0.00% | ||
| May 18, 8 PM | $0.000012 | +0.00% | ||
| May 18, 7 PM | $0.0000119 | +0.00% | ||
| May 13, 5 PM | $0.0000114 | +0.00% | ||
| May 13, 12 PM | $0.0000121 | +0.00% | ||
| May 13, 4 AM | $0.0000124 | +0.00% | ||
| May 12, 8 AM | $0.000012 | +0.00% | ||
| Apr 20, 9 PM | $0.0000108 | +0.00% | ||
| Apr 5, 7 AM | $0.0000109 | +0.00% | ||
| Apr 2, 9 AM | $0.0000115 | +0.00% | ||
| Apr 2, 8 AM | $0.0000111 | +0.00% | ||
Previous