Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

silver coin Historical Data

silver
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $0.0000103
+0.00%
$-- $2
Sep 27, 2026 $0.0000106
+0.99%
$-- $18
Sep 23, 2026 $0.0000102
-1.71%
$-- $13
Sep 22, 2026 $0.0000101
+0.00%
$-- $1
Sep 17, 2026 $0.0₅861
+0.00%
$-- $1
Sep 16, 2026 $0.0₅842
+0.12%
$-- $1
Sep 12, 2026 $0.0₅881
+0.00%
$8,808 $1
Sep 5, 2026 $0.0₅892
+0.00%
$-- $1
Aug 30, 2026 $0.0₅913
+0.00%
$-- $2
Aug 28, 2026 $0.0₅894
+0.00%
$-- $1
Aug 27, 2026 $0.0₅935
+0.00%
$9,351 $0
Aug 25, 2026 $0.0₅869
+0.00%
$-- $2
Aug 23, 2026 $0.0₅808
+0.02%
$-- $5
Aug 17, 2026 $0.0₅654
-0.02%
$6,540 $0
Aug 3, 2026 $0.0₅623
-0.48%
$-- $28
Jul 30, 2026 $0.0₅648
+0.00%
$6,481 $29
Jul 27, 2026 $0.0₅645
+0.00%
$-- $0.1
Jul 23, 2026 $0.0₅643
+0.00%
$-- $1
Jul 13, 2026 $0.0₅634
+0.00%
$-- $0
Jun 21, 2026 $0.0₅651
+0.00%
$6,506 $0
May 21, 2026 $0.0₅961
-6.26%
$-- $262
May 20, 2026 $0.0000107
+0.00%
$-- $160
May 19, 2026 $0.0000116
-0.78%
$-- $210
May 18, 2026 $0.000012
+1.01%
$12,001 $88
May 13, 2026 $0.0000114
-8.35%
$-- $131
May 12, 2026 $0.000012
+0.00%
$-- $127
Apr 20, 2026 $0.0000108
+0.00%
$10,820 $4
Apr 5, 2026 $0.0000109
+0.00%
$-- $102
Apr 2, 2026 $0.0000115
+3.86%
$-- $303
Mar 29, 2026 $0.0000118
+0.00%
$-- $48
Mar 26, 2026 $0.0000116
+0.00%
$-- $5
Mar 24, 2026 $0.0000118
+0.00%
$11,774 $49
Mar 19, 2026 $0.0000118
+0.00%
$-- $97
Download