Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

silver coin Historical Data

silver
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.0000103
+0.00%
$-- $2
Sep 27, 2026 $0.0000106
+0.99%
$-- $18
Sep 23, 2026 $0.0000102
-1.71%
$-- $13
Sep 22, 2026 $0.0000101
+0.00%
$-- $1
Sep 17, 2026 $0.0₅861
+0.00%
$-- $1
Sep 16, 2026 $0.0₅842
+0.12%
$-- $1
Sep 12, 2026 $0.0₅881
+0.00%
$8,808 $1
Sep 5, 2026 $0.0₅892
+0.00%
$-- $1
Aug 30, 2026 $0.0₅913
+0.00%
$-- $2
Aug 28, 2026 $0.0₅894
+0.00%
$-- $1
Aug 27, 2026 $0.0₅935
+0.00%
$9,351 $0
Aug 25, 2026 $0.0₅869
+0.00%
$-- $2
Aug 23, 2026 $0.0₅808
+0.02%
$-- $5
Aug 17, 2026 $0.0₅654
-0.02%
$6,540 $0
Aug 3, 2026 $0.0₅623
-0.48%
$-- $28
Jul 30, 2026 $0.0₅648
+0.00%
$6,481 $29
Jul 27, 2026 $0.0₅645
+0.00%
$-- $0.1
Jul 23, 2026 $0.0₅643
+0.00%
$-- $1
Jul 13, 2026 $0.0₅634
+0.00%
$-- $0
Jun 21, 2026 $0.0₅651
+0.00%
$6,506 $0
May 21, 2026 $0.0₅961
-6.26%
$-- $262
May 20, 2026 $0.0000107
+0.00%
$-- $160
May 19, 2026 $0.0000116
-0.78%
$-- $210
May 18, 2026 $0.000012
+1.01%
$12,001 $88
May 13, 2026 $0.0000114
-8.35%
$-- $131
May 12, 2026 $0.000012
+0.00%
$-- $127
Apr 20, 2026 $0.0000108
+0.00%
$10,820 $4
Apr 5, 2026 $0.0000109
+0.00%
$-- $102
Apr 2, 2026 $0.0000115
+3.86%
$-- $303
Mar 29, 2026 $0.0000118
+0.00%
$-- $48
Mar 26, 2026 $0.0000116
+0.00%
$-- $5
Mar 24, 2026 $0.0000118
+0.00%
$11,774 $49
Mar 19, 2026 $0.0000118
+0.00%
$-- $97
Download