X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0₅809
-1.31%
$ 5.68 million $ 361,523
8:46 PM $ 0.0₅82
-0.06%
$ 5.68 million $ 361,416
8:45 PM $ 0.0₅821
-0.25%
$ 5.68 million $ 361,473
8:44 PM $ 0.0₅823
+0.00%
$ 5.68 million $ 361,478
8:43 PM $ 0.0₅823
-1.07%
$ 5.68 million $ 361,296
8:42 PM $ 0.0₅832
+0.93%
$ 5.68 million $ 361,301
8:41 PM $ 0.0₅825
-0.65%
$ 5.68 million $ 361,027
8:40 PM $ 0.0₅831
-0.58%
$ 5.68 million $ 361,013
8:39 PM $ 0.0₅837
+0.00%
$ 5.78 million $ 360,806
8:38 PM $ 0.0₅838
-0.84%
$ 5.78 million $ 360,661
8:37 PM $ 0.0₅846
-0.09%
$ 5.78 million $ 360,635
8:36 PM $ 0.0₅84
+0.91%
$ 5.78 million $ 360,582
8:35 PM $ 0.0₅833
-1.27%
$ 5.78 million $ 360,402
8:34 PM $ 0.0₅843
-0.08%
$ 5.82 million $ 360,237
8:33 PM $ 0.0₅844
-0.40%
$ 5.82 million $ 360,205
8:32 PM $ 0.0₅847
-0.02%
$ 5.82 million $ 360,153
8:31 PM $ 0.0₅848
+0.01%
$ 5.82 million $ 360,165
8:30 PM $ 0.0₅848
-0.08%
$ 5.82 million $ 360,209
8:29 PM $ 0.0₅848
+0.87%
$ 5.85 million $ 360,016
8:28 PM $ 0.0₅841
-0.25%
$ 5.85 million $ 360,063
8:27 PM $ 0.0₅843
-0.67%
$ 5.85 million $ 360,036
8:26 PM $ 0.0₅849
-0.01%
$ 5.85 million $ 360,006
8:25 PM $ 0.0₅849
+0.17%
$ 5.85 million $ 360,056
8:24 PM $ 0.0₅847
-0.80%
$ 5.85 million $ 359,784
8:23 PM $ 0.0₅854
-0.09%
$ 5.85 million $ 359,321
8:22 PM $ 0.0₅855
-0.41%
$ 5.85 million $ 359,316
8:21 PM $ 0.0₅858
-0.02%
$ 5.85 million $ 359,027
8:20 PM $ 0.0₅859
+0.55%
$ 5.85 million $ 358,958
8:19 PM $ 0.0₅854
+0.28%
$ 5.89 million $ 357,982
8:18 PM $ 0.0₅851
-0.05%
$ 5.89 million $ 357,724
8:17 PM $ 0.0₅858
+0.03%
$ 5.89 million $ 356,783
8:16 PM $ 0.0₅857
+0.14%
$ 5.89 million $ 356,298
8:15 PM $ 0.0₅856
+0.10%
$ 5.89 million $ 356,153
8:14 PM $ 0.0₅855
+1.61%
$ 5.9 million $ 355,898
8:13 PM $ 0.0₅842
-0.59%
$ 5.9 million $ 354,606
8:12 PM $ 0.0₅847
-0.97%
$ 5.9 million $ 354,202
8:11 PM $ 0.0₅855
-0.29%
$ 5.9 million $ 352,797
8:10 PM $ 0.0₅857
-0.08%
$ 5.9 million $ 352,599
8:09 PM $ 0.0₅858
-0.16%
$ 5.92 million $ 352,584
8:08 PM $ 0.0₅86
+0.27%
$ 5.92 million $ 352,437
8:07 PM $ 0.0₅857
+1.05%
$ 5.92 million $ 352,188
8:06 PM $ 0.0₅848
+0.10%
$ 5.92 million $ 350,959
8:05 PM $ 0.0₅847
-0.43%
$ 5.92 million $ 350,637
8:04 PM $ 0.0₅851
+2.38%
$ 5.87 million $ 350,625
8:03 PM $ 0.0₅831
-1.03%
$ 5.87 million $ 349,701
8:02 PM $ 0.0₅841
+0.56%
$ 5.87 million $ 349,715
8:01 PM $ 0.0₅836
-0.28%
$ 5.87 million $ 349,422
8:00 PM $ 0.0₅838
-0.28%
$ 5.87 million $ 349,433
7:59 PM $ 0.0₅841
-0.32%
$ 5.8 million $ 349,449
7:58 PM $ 0.0₅843
-0.03%
$ 5.8 million $ 349,472
Download