X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0000125
-0.08%
$ 8.59 million $ 145,748
2:45 PM $ 0.0000125
+0.00%
$ 8.59 million $ 145,926
2:44 PM $ 0.0000125
-0.04%
$ 8.61 million $ 145,920
2:43 PM $ 0.0000125
+0.03%
$ 8.61 million $ 146,258
2:42 PM $ 0.0000125
+0.06%
$ 8.61 million $ 146,391
2:41 PM $ 0.0000125
-0.03%
$ 8.61 million $ 146,404
2:40 PM $ 0.0000125
+0.06%
$ 8.61 million $ 146,458
2:39 PM $ 0.0000125
+0.07%
$ 8.6 million $ 146,491
2:38 PM $ 0.0000125
+0.00%
$ 8.6 million $ 146,622
2:37 PM $ 0.0000125
-0.09%
$ 8.6 million $ 146,655
2:36 PM $ 0.0000125
+0.06%
$ 8.6 million $ 146,688
2:35 PM $ 0.0000125
-0.11%
$ 8.6 million $ 146,667
2:34 PM $ 0.0000125
+0.14%
$ 8.61 million $ 146,367
2:33 PM $ 0.0000125
+0.12%
$ 8.61 million $ 146,421
2:32 PM $ 0.0000124
-0.03%
$ 8.61 million $ 146,479
2:31 PM $ 0.0000124
+0.03%
$ 8.61 million $ 146,479
2:30 PM $ 0.0000124
-0.27%
$ 8.61 million $ 146,549
2:29 PM $ 0.0000125
+0.01%
$ 8.61 million $ 146,565
2:28 PM $ 0.0000125
+0.12%
$ 8.61 million $ 146,567
2:27 PM $ 0.0000125
-0.09%
$ 8.61 million $ 146,549
2:26 PM $ 0.0000125
-0.13%
$ 8.61 million $ 146,487
2:25 PM $ 0.0000125
+0.19%
$ 8.61 million $ 146,448
2:24 PM $ 0.0000125
-0.09%
$ 8.6 million $ 146,451
2:23 PM $ 0.0000125
+0.16%
$ 8.6 million $ 146,447
2:22 PM $ 0.0000125
-0.06%
$ 8.6 million $ 146,463
2:21 PM $ 0.0000125
+0.03%
$ 8.6 million $ 146,476
2:20 PM $ 0.0000125
+0.00%
$ 8.6 million $ 146,472
2:19 PM $ 0.0000125
+0.00%
$ 8.6 million $ 146,469
2:18 PM $ 0.0000125
+0.00%
$ 8.6 million $ 146,539
2:17 PM $ 0.0000125
+0.03%
$ 8.6 million $ 146,591
2:16 PM $ 0.0000125
-0.03%
$ 8.6 million $ 146,591
2:15 PM $ 0.0000125
+0.19%
$ 8.6 million $ 146,591
2:14 PM $ 0.0000124
+0.00%
$ 8.58 million $ 146,522
2:13 PM $ 0.0000124
-0.14%
$ 8.58 million $ 146,572
2:12 PM $ 0.0000125
+0.41%
$ 8.58 million $ 146,804
2:11 PM $ 0.0000124
+0.82%
$ 8.58 million $ 146,582
2:10 PM $ 0.0000123
-0.12%
$ 8.58 million $ 146,568
2:09 PM $ 0.0000123
+0.03%
$ 8.5 million $ 146,745
2:08 PM $ 0.0000123
+0.17%
$ 8.5 million $ 147,091
2:07 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,129
2:06 PM $ 0.0000123
+0.03%
$ 8.5 million $ 147,144
2:05 PM $ 0.0000123
-0.03%
$ 8.5 million $ 147,071
2:04 PM $ 0.0000123
-0.03%
$ 8.48 million $ 147,060
2:03 PM $ 0.0000123
+0.03%
$ 8.48 million $ 146,895
2:02 PM $ 0.0000123
+0.03%
$ 8.48 million $ 146,895
2:01 PM $ 0.0000123
-0.03%
$ 8.48 million $ 146,885
2:00 PM $ 0.0000123
+0.00%
$ 8.48 million $ 146,826
1:59 PM $ 0.0000123
+0.03%
$ 8.48 million $ 146,833
1:58 PM $ 0.0000123
-0.03%
$ 8.48 million $ 146,841
1:57 PM $ 0.0000123
+0.00%
$ 8.48 million $ 146,818