X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000013
+1.16%
$ 8.96 million $ 140,785
May 31, 5 AM $ 0.0000129
-0.69%
$ 8.89 million $ 135,635
May 31, 4 AM $ 0.000013
-0.12%
$ 8.94 million $ 134,613
May 31, 3 AM $ 0.000013
-0.02%
$ 8.95 million $ 135,923
May 31, 2 AM $ 0.000013
+0.52%
$ 8.95 million $ 136,488
May 31, 1 AM $ 0.0000129
+0.14%
$ 8.91 million $ 136,481
May 31, 12 AM $ 0.0000129
+0.12%
$ 8.9 million $ 133,857
May 30, 11 PM $ 0.0000129
-0.02%
$ 8.88 million $ 134,677
May 30, 10 PM $ 0.0000129
-0.13%
$ 8.89 million $ 135,429
May 30, 9 PM $ 0.0000129
+0.68%
$ 8.9 million $ 135,789
May 30, 8 PM $ 0.0000128
+0.06%
$ 8.84 million $ 134,837
May 30, 7 PM $ 0.0000128
+0.87%
$ 8.82 million $ 132,705
May 30, 6 PM $ 0.0000127
-0.04%
$ 8.76 million $ 131,062
May 30, 5 PM $ 0.0000127
+0.17%
$ 8.76 million $ 132,033
May 30, 4 PM $ 0.0000127
+0.02%
$ 8.75 million $ 133,113
May 30, 3 PM $ 0.0000127
+0.44%
$ 8.75 million $ 132,910
May 30, 2 PM $ 0.0000126
+0.25%
$ 8.71 million $ 134,273
May 30, 1 PM $ 0.0000126
+0.13%
$ 8.69 million $ 133,481
May 30, 12 PM $ 0.0000126
+0.20%
$ 8.68 million $ 133,818
May 30, 11 AM $ 0.0000126
-0.65%
$ 8.66 million $ 136,574
May 30, 10 AM $ 0.0000126
+0.34%
$ 8.72 million $ 129,317
May 30, 9 AM $ 0.0000126
+0.08%
$ 8.69 million $ 129,744
May 30, 8 AM $ 0.0000126
-0.64%
$ 8.68 million $ 131,776
May 30, 7 AM $ 0.0000127
-0.13%
$ 8.74 million $ 127,275
May 30, 6 AM $ 0.0000127
+0.12%
$ 8.75 million $ 128,250
May 30, 5 AM $ 0.0000127
+0.12%
$ 8.74 million $ 129,988
May 30, 4 AM $ 0.0000127
-0.48%
$ 8.76 million $ 130,994
May 30, 3 AM $ 0.0000128
-0.22%
$ 8.8 million $ 128,769
May 30, 2 AM $ 0.0000128
+0.02%
$ 8.82 million $ 128,308
May 30, 1 AM $ 0.0000128
+0.26%
$ 8.82 million $ 127,981
May 30, 12 AM $ 0.0000128
+0.18%
$ 8.8 million $ 127,244
May 29, 11 PM $ 0.0000127
-0.04%
$ 8.78 million $ 126,149
May 29, 10 PM $ 0.0000127
+0.26%
$ 8.79 million $ 125,483
May 29, 9 PM $ 0.0000127
-0.07%
$ 8.76 million $ 126,875
May 29, 8 PM $ 0.0000127
+0.23%
$ 8.77 million $ 127,232
May 29, 7 PM $ 0.0000127
-0.10%
$ 8.75 million $ 130,149
May 29, 6 PM $ 0.0000127
-0.32%
$ 8.76 million $ 129,765
May 29, 5 PM $ 0.0000127
+0.47%
$ 8.79 million $ 130,805
May 29, 4 PM $ 0.0000127
+0.33%
$ 8.75 million $ 130,928
May 29, 3 PM $ 0.0000126
+0.51%
$ 8.72 million $ 131,219
May 29, 2 PM $ 0.0000126
+0.19%
$ 8.67 million $ 130,041
May 29, 1 PM $ 0.0000125
-0.02%
$ 8.66 million $ 131,438
May 29, 12 PM $ 0.0000125
-0.05%
$ 8.66 million $ 132,288
May 29, 11 AM $ 0.0000126
-0.11%
$ 8.66 million $ 129,161
May 29, 10 AM $ 0.0000126
-0.43%
$ 8.67 million $ 129,007
May 29, 9 AM $ 0.0000126
+0.02%
$ 8.71 million $ 127,967
May 29, 8 AM $ 0.0000126
-0.15%
$ 8.71 million $ 126,372
May 29, 7 AM $ 0.0000126
-0.29%
$ 8.72 million $ 127,652
May 29, 6 AM $ 0.0000127
+0.08%
$ 8.75 million $ 126,927
May 29, 5 AM $ 0.0000127
+1.19%
$ 8.74 million $ 125,472