X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0₅977
+0.26%
$ 6.74 million $ 77,139
Jul 27, 8 AM $ 0.0₅974
-0.35%
$ 6.72 million $ 76,397
Jul 27, 7 AM $ 0.0₅978
+0.10%
$ 6.75 million $ 78,266
Jul 27, 6 AM $ 0.0₅977
+0.56%
$ 6.74 million $ 78,514
Jul 27, 5 AM $ 0.0₅971
-0.37%
$ 6.7 million $ 77,434
Jul 27, 4 AM $ 0.0₅975
-1.20%
$ 6.73 million $ 77,143
Jul 27, 3 AM $ 0.0₅987
+0.16%
$ 6.81 million $ 75,342
Jul 27, 2 AM $ 0.0₅985
-0.25%
$ 6.8 million $ 75,581
Jul 27, 1 AM $ 0.0₅986
+0.05%
$ 6.8 million $ 75,595
Jul 27, 12 AM $ 0.0₅986
-0.43%
$ 6.8 million $ 75,558
Jul 26, 11 PM $ 0.0₅99
+0.06%
$ 6.83 million $ 75,500
Jul 26, 10 PM $ 0.0₅989
+0.17%
$ 6.83 million $ 76,434
Jul 26, 9 PM $ 0.0₅988
-1.06%
$ 6.82 million $ 76,508
Jul 26, 8 PM $ 0.0₅998
+0.41%
$ 6.89 million $ 76,755
Jul 26, 7 PM $ 0.0₅994
-0.24%
$ 6.86 million $ 74,880
Jul 26, 6 PM $ 0.0₅997
-0.34%
$ 6.88 million $ 78,310
Jul 26, 5 PM $ 0.00001
+1.24%
$ 6.9 million $ 81,234
Jul 26, 4 PM $ 0.0₅988
-0.29%
$ 6.81 million $ 80,246
Jul 26, 3 PM $ 0.0₅991
+1.13%
$ 6.83 million $ 81,860
Jul 26, 2 PM $ 0.0₅979
+0.32%
$ 6.76 million $ 80,438
Jul 26, 1 PM $ 0.0₅976
+0.16%
$ 6.74 million $ 80,522
Jul 26, 12 PM $ 0.0₅975
-0.40%
$ 6.73 million $ 80,787
Jul 26, 11 AM $ 0.0₅979
-0.04%
$ 6.75 million $ 82,255
Jul 26, 10 AM $ 0.0₅979
+0.77%
$ 6.76 million $ 81,867
Jul 26, 9 AM $ 0.0₅972
-0.53%
$ 6.71 million $ 81,599
Jul 26, 8 AM $ 0.0₅978
+0.10%
$ 6.75 million $ 80,427
Jul 26, 7 AM $ 0.0₅978
-0.21%
$ 6.75 million $ 80,288
Jul 26, 6 AM $ 0.0₅981
+0.12%
$ 6.77 million $ 80,345
Jul 26, 5 AM $ 0.0₅98
+0.20%
$ 6.76 million $ 80,892
Jul 26, 4 AM $ 0.0₅978
-0.55%
$ 6.75 million $ 80,718
Jul 26, 3 AM $ 0.0₅983
+0.16%
$ 6.79 million $ 79,991
Jul 26, 2 AM $ 0.0₅982
+0.14%
$ 6.77 million $ 79,074
Jul 26, 1 AM $ 0.0₅98
-0.03%
$ 6.77 million $ 78,486
Jul 26, 12 AM $ 0.0₅981
+0.13%
$ 6.77 million $ 78,641
Jul 25, 11 PM $ 0.0₅979
+0.11%
$ 6.76 million $ 79,339
Jul 25, 10 PM $ 0.0₅978
-0.06%
$ 6.75 million $ 78,711
Jul 25, 9 PM $ 0.0₅979
-0.09%
$ 6.75 million $ 78,930
Jul 25, 8 PM $ 0.0₅98
+1.71%
$ 6.76 million $ 78,697
Jul 25, 7 PM $ 0.0₅963
+0.80%
$ 6.65 million $ 76,661
Jul 25, 6 PM $ 0.0₅956
-0.05%
$ 6.59 million $ 71,106
Jul 25, 5 PM $ 0.0₅956
-0.39%
$ 6.6 million $ 75,844
Jul 25, 4 PM $ 0.0₅96
-0.56%
$ 6.62 million $ 93,620
Jul 25, 3 PM $ 0.0₅965
+0.19%
$ 6.66 million $ 98,271
Jul 25, 2 PM $ 0.0₅963
+0.03%
$ 6.65 million $ 98,252
Jul 25, 1 PM $ 0.0₅964
-0.49%
$ 6.65 million $ 97,113
Jul 25, 12 PM $ 0.0₅968
-0.02%
$ 6.68 million $ 96,676
Jul 25, 11 AM $ 0.0₅969
-0.57%
$ 6.68 million $ 95,327
Jul 25, 10 AM $ 0.0₅975
+0.57%
$ 6.73 million $ 96,006
Jul 25, 9 AM $ 0.0₅969
+0.16%
$ 6.69 million $ 96,223
Jul 25, 8 AM $ 0.0₅968
+0.11%
$ 6.68 million $ 96,309