X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₅929
+0.07%
$ 6.41 million $ 67,652
Jul 29, 9 AM $ 0.0₅928
-0.06%
$ 6.41 million $ 66,756
Jul 29, 8 AM $ 0.0₅929
-0.02%
$ 6.41 million $ 67,117
Jul 29, 7 AM $ 0.0₅929
-0.88%
$ 6.41 million $ 68,414
Jul 29, 6 AM $ 0.0₅937
-0.30%
$ 6.47 million $ 67,525
Jul 29, 5 AM $ 0.0₅94
+0.66%
$ 6.49 million $ 67,363
Jul 29, 4 AM $ 0.0₅934
-28.60%
$ 6.44 million $ 66,672
Jul 29, 3 AM $ 0.0000131
-0.04%
$ 9.03 million $ 43,040
Jul 29, 2 AM $ 0.0000131
-0.02%
$ 9.03 million $ 42,758
Jul 29, 1 AM $ 0.0000131
+0.01%
$ 9.03 million $ 42,679
Jul 29, 12 AM $ 0.0000131
+0.01%
$ 9.03 million $ 42,642
Jul 28, 11 PM $ 0.0000131
-0.02%
$ 9.03 million $ 42,643
Jul 28, 10 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,545
Jul 28, 9 PM $ 0.0000131
+0.01%
$ 9.03 million $ 42,252
Jul 28, 8 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,020
Jul 28, 7 PM $ 0.0000131
-0.02%
$ 9.03 million $ 42,137
Jul 28, 6 PM $ 0.0000131
+0.01%
$ 9.03 million $ 42,314
Jul 28, 5 PM $ 0.0000131
+0.01%
$ 9.03 million $ 42,375
Jul 28, 4 PM $ 0.0000131
+0.01%
$ 9.03 million $ 42,334
Jul 28, 3 PM $ 0.0000131
-0.02%
$ 9.03 million $ 42,132
Jul 28, 2 PM $ 0.0000131
+0.08%
$ 9.03 million $ 42,423
Jul 28, 1 PM $ 0.0000131
-0.04%
$ 9.02 million $ 42,444
Jul 28, 12 PM $ 0.0000131
+0.02%
$ 9.03 million $ 41,989
Jul 28, 11 AM $ 0.0000131
-0.01%
$ 9.03 million $ 41,998
Jul 28, 10 AM $ 0.0000131
+35.80%
$ 9.03 million $ 41,980
Jul 28, 9 AM $ 0.0₅963
-26.35%
$ 6.65 million $ 64,918
Jul 28, 8 AM $ 0.0000131
+35.43%
$ 9.02 million $ 42,337
Jul 28, 7 AM $ 0.0₅966
+0.22%
$ 6.66 million $ 63,837
Jul 28, 6 AM $ 0.0₅964
-0.01%
$ 6.65 million $ 64,053
Jul 28, 5 AM $ 0.0₅964
-0.17%
$ 6.65 million $ 65,249
Jul 28, 4 AM $ 0.0₅965
+0.36%
$ 6.66 million $ 65,989
Jul 28, 3 AM $ 0.0₅962
+0.02%
$ 6.64 million $ 67,855
Jul 28, 2 AM $ 0.0₅962
+0.07%
$ 6.64 million $ 68,568
Jul 28, 1 AM $ 0.0₅961
-0.05%
$ 6.63 million $ 68,539
Jul 28, 12 AM $ 0.0₅962
-0.44%
$ 6.63 million $ 68,527
Jul 27, 11 PM $ 0.0₅966
+0.09%
$ 6.66 million $ 68,316
Jul 27, 10 PM $ 0.0₅965
+0.04%
$ 6.66 million $ 68,224
Jul 27, 9 PM $ 0.0₅965
-0.06%
$ 6.66 million $ 67,798
Jul 27, 8 PM $ 0.0₅965
-0.12%
$ 6.66 million $ 67,774
Jul 27, 7 PM $ 0.0₅966
+0.10%
$ 6.67 million $ 70,456
Jul 27, 6 PM $ 0.0₅965
-0.01%
$ 6.66 million $ 71,810
Jul 27, 5 PM $ 0.0₅965
+0.03%
$ 6.66 million $ 71,634
Jul 27, 4 PM $ 0.0₅965
-0.22%
$ 6.66 million $ 74,249
Jul 27, 3 PM $ 0.0₅967
+0.28%
$ 6.67 million $ 73,904
Jul 27, 2 PM $ 0.0₅964
-0.40%
$ 6.65 million $ 75,926
Jul 27, 1 PM $ 0.0₅968
-0.11%
$ 6.68 million $ 77,335
Jul 27, 12 PM $ 0.0₅969
-0.73%
$ 6.69 million $ 77,880
Jul 27, 11 AM $ 0.0₅976
-0.08%
$ 6.73 million $ 77,103
Jul 27, 10 AM $ 0.0₅977
-0.06%
$ 6.74 million $ 77,282
Jul 27, 9 AM $ 0.0₅977
+0.26%
$ 6.74 million $ 77,139