X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000127
-0.06%
$ 8.73 million $ 134,761
Jun 2, 6 AM $ 0.0000127
-0.15%
$ 8.74 million $ 135,174
Jun 2, 5 AM $ 0.0000127
-0.09%
$ 8.75 million $ 144,467
Jun 2, 4 AM $ 0.0000127
-0.13%
$ 8.76 million $ 146,642
Jun 2, 3 AM $ 0.0000127
+0.29%
$ 8.77 million $ 149,413
Jun 2, 2 AM $ 0.0000127
+0.38%
$ 8.75 million $ 150,252
Jun 2, 1 AM $ 0.0000126
-0.20%
$ 8.71 million $ 151,208
Jun 2, 12 AM $ 0.0000127
-0.17%
$ 8.73 million $ 151,579
Jun 1, 11 PM $ 0.0000127
-0.18%
$ 8.74 million $ 151,399
Jun 1, 10 PM $ 0.0000127
-0.29%
$ 8.76 million $ 151,812
Jun 1, 9 PM $ 0.0000127
-0.43%
$ 8.79 million $ 151,864
Jun 1, 8 PM $ 0.0000128
+0.07%
$ 8.82 million $ 151,670
Jun 1, 7 PM $ 0.0000128
+0.25%
$ 8.82 million $ 151,974
Jun 1, 6 PM $ 0.0000127
-0.09%
$ 8.79 million $ 148,848
Jun 1, 5 PM $ 0.0000128
+0.02%
$ 8.81 million $ 148,074
Jun 1, 4 PM $ 0.0000127
+2.05%
$ 8.79 million $ 146,456
Jun 1, 3 PM $ 0.0000125
+0.26%
$ 8.62 million $ 139,572
Jun 1, 2 PM $ 0.0000125
-0.54%
$ 8.59 million $ 138,118
Jun 1, 1 PM $ 0.0000125
+0.48%
$ 8.64 million $ 136,856
Jun 1, 12 PM $ 0.0000125
-0.28%
$ 8.6 million $ 137,772
Jun 1, 11 AM $ 0.0000125
-0.03%
$ 8.62 million $ 139,376
Jun 1, 10 AM $ 0.0000125
-0.06%
$ 8.63 million $ 143,853
Jun 1, 9 AM $ 0.0000125
-0.68%
$ 8.63 million $ 142,451
Jun 1, 8 AM $ 0.0000126
-0.25%
$ 8.69 million $ 142,456
Jun 1, 7 AM $ 0.0000126
+0.00%
$ 8.71 million $ 146,298
Jun 1, 6 AM $ 0.0000126
+0.51%
$ 8.71 million $ 151,977
Jun 1, 5 AM $ 0.0000126
-0.83%
$ 8.67 million $ 150,283
Jun 1, 4 AM $ 0.0000127
-0.05%
$ 8.74 million $ 146,186
Jun 1, 3 AM $ 0.0000127
+0.13%
$ 8.74 million $ 143,650
Jun 1, 2 AM $ 0.0000127
-0.13%
$ 8.73 million $ 142,251
Jun 1, 1 AM $ 0.0000127
-0.09%
$ 8.75 million $ 141,142
Jun 1, 12 AM $ 0.0000127
+0.08%
$ 8.75 million $ 144,523
May 31, 11 PM $ 0.0000127
+0.09%
$ 8.75 million $ 144,348
May 31, 10 PM $ 0.0000127
+0.08%
$ 8.74 million $ 143,794
May 31, 9 PM $ 0.0000127
+0.05%
$ 8.73 million $ 143,276
May 31, 8 PM $ 0.0000126
-0.06%
$ 8.73 million $ 143,993
May 31, 7 PM $ 0.0000127
-0.53%
$ 8.73 million $ 145,892
May 31, 6 PM $ 0.0000127
-0.22%
$ 8.78 million $ 148,967
May 31, 5 PM $ 0.0000128
+0.32%
$ 8.8 million $ 149,505
May 31, 4 PM $ 0.0000127
+0.31%
$ 8.77 million $ 148,776
May 31, 3 PM $ 0.0000127
+0.10%
$ 8.74 million $ 148,531
May 31, 2 PM $ 0.0000127
-0.24%
$ 8.73 million $ 147,180
May 31, 1 PM $ 0.0000127
-0.08%
$ 8.76 million $ 146,990
May 31, 12 PM $ 0.0000127
-0.69%
$ 8.76 million $ 145,190
May 31, 11 AM $ 0.0000128
+0.52%
$ 8.82 million $ 143,507
May 31, 10 AM $ 0.0000127
-0.52%
$ 8.78 million $ 147,219
May 31, 9 AM $ 0.0000128
-0.86%
$ 8.83 million $ 146,823
May 31, 8 AM $ 0.0000129
-0.69%
$ 8.9 million $ 146,037
May 31, 7 AM $ 0.000013
+0.03%
$ 8.96 million $ 146,141
May 31, 6 AM $ 0.000013
+1.16%
$ 8.96 million $ 140,785