X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000123
+0.17%
$ 8.5 million $ 147,091
2:07 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,129
2:06 PM $ 0.0000123
+0.03%
$ 8.5 million $ 147,144
2:05 PM $ 0.0000123
-0.03%
$ 8.5 million $ 147,071
2:04 PM $ 0.0000123
-0.03%
$ 8.48 million $ 147,060
2:03 PM $ 0.0000123
+0.03%
$ 8.48 million $ 146,895
2:02 PM $ 0.0000123
+0.03%
$ 8.48 million $ 146,895
2:01 PM $ 0.0000123
-0.03%
$ 8.48 million $ 146,885
2:00 PM $ 0.0000123
+0.00%
$ 8.48 million $ 146,826
1:59 PM $ 0.0000123
+0.03%
$ 8.48 million $ 146,833
1:58 PM $ 0.0000123
-0.03%
$ 8.48 million $ 146,841
1:57 PM $ 0.0000123
+0.00%
$ 8.48 million $ 146,818
1:56 PM $ 0.0000123
+0.00%
$ 8.48 million $ 146,780
1:55 PM $ 0.0000123
+0.00%
$ 8.48 million $ 146,817
1:54 PM $ 0.0000123
+0.00%
$ 8.48 million $ 146,812
1:53 PM $ 0.0000123
+0.03%
$ 8.48 million $ 147,189
1:52 PM $ 0.0000123
-0.03%
$ 8.48 million $ 147,189
1:51 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,208
1:50 PM $ 0.0000123
-0.02%
$ 8.48 million $ 147,148
1:49 PM $ 0.0000123
+0.01%
$ 8.48 million $ 147,166
1:48 PM $ 0.0000123
+0.03%
$ 8.48 million $ 147,157
1:47 PM $ 0.0000123
-0.06%
$ 8.48 million $ 147,103
1:46 PM $ 0.0000123
+0.03%
$ 8.48 million $ 147,110
1:45 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,131
1:44 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,264
1:43 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,250
1:42 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,311
1:41 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,311
1:40 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,382
1:39 PM $ 0.0000123
+0.03%
$ 8.48 million $ 147,412
1:38 PM $ 0.0000123
-0.03%
$ 8.48 million $ 147,435
1:37 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,435
1:36 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,419
1:35 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,434
1:34 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,492
1:33 PM $ 0.0000123
-0.01%
$ 8.48 million $ 147,815
1:32 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,917
1:31 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,565
1:30 PM $ 0.0000123
-0.02%
$ 8.48 million $ 147,565
1:29 PM $ 0.0000123
+0.02%
$ 8.48 million $ 147,589
1:28 PM $ 0.0000123
+0.03%
$ 8.48 million $ 147,502
1:27 PM $ 0.0000123
+0.02%
$ 8.48 million $ 147,528
1:26 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,572
1:25 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,567
1:24 PM $ 0.0000123
+0.02%
$ 8.48 million $ 147,535
1:23 PM $ 0.0000123
-0.03%
$ 8.48 million $ 147,530
1:22 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,530
1:21 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,539
1:20 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,554
1:19 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,584