X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000116
-0.39%
$ 8 million $ 122,064
Jun 4, 7 AM $ 0.0000117
+0.26%
$ 8.04 million $ 120,512
Jun 4, 6 AM $ 0.0000116
+0.18%
$ 8.02 million $ 163,035
Jun 4, 5 AM $ 0.0000116
+0.34%
$ 8.01 million $ 117,846
Jun 4, 4 AM $ 0.0000116
-2.35%
$ 7.98 million $ 117,480
Jun 4, 3 AM $ 0.0000118
+0.48%
$ 8.17 million $ 110,349
Jun 4, 2 AM $ 0.0000118
-2.79%
$ 8.13 million $ 113,008
Jun 4, 1 AM $ 0.0000121
-0.76%
$ 8.37 million $ 156,165
Jun 4, 12 AM $ 0.0000122
+0.14%
$ 8.43 million $ 154,861
Jun 3, 11 PM $ 0.0000122
+1.83%
$ 8.42 million $ 155,615
Jun 3, 10 PM $ 0.000012
-2.38%
$ 8.26 million $ 160,337
Jun 3, 9 PM $ 0.0000122
-0.44%
$ 8.44 million $ 160,867
Jun 3, 8 PM $ 0.0000123
+0.77%
$ 8.47 million $ 161,341
Jun 3, 7 PM $ 0.0000122
-0.78%
$ 8.41 million $ 158,522
Jun 3, 6 PM $ 0.0000123
-0.30%
$ 8.48 million $ 154,359
Jun 3, 5 PM $ 0.0000123
-0.37%
$ 8.5 million $ 146,867
Jun 3, 4 PM $ 0.0000124
-1.34%
$ 8.53 million $ 144,000
Jun 3, 3 PM $ 0.0000125
+0.76%
$ 8.65 million $ 143,838
Jun 3, 2 PM $ 0.0000124
+0.24%
$ 8.58 million $ 151,240
Jun 3, 1 PM $ 0.0000124
+0.32%
$ 8.56 million $ 153,404
Jun 3, 12 PM $ 0.0000124
+0.02%
$ 8.53 million $ 154,004
Jun 3, 11 AM $ 0.0000124
+0.22%
$ 8.53 million $ 153,780
Jun 3, 10 AM $ 0.0000124
+0.16%
$ 8.52 million $ 156,143
Jun 3, 9 AM $ 0.0000123
-0.01%
$ 8.51 million $ 157,235
Jun 3, 8 AM $ 0.0000123
-0.06%
$ 8.51 million $ 158,479
Jun 3, 7 AM $ 0.0000123
-0.08%
$ 8.52 million $ 159,218
Jun 3, 6 AM $ 0.0000124
+0.75%
$ 8.52 million $ 158,065
Jun 3, 5 AM $ 0.0000123
+0.43%
$ 8.46 million $ 156,082
Jun 3, 4 AM $ 0.0000122
-0.53%
$ 8.42 million $ 155,293
Jun 3, 3 AM $ 0.0000123
-0.73%
$ 8.47 million $ 155,621
Jun 3, 2 AM $ 0.0000124
-0.06%
$ 8.53 million $ 151,831
Jun 3, 1 AM $ 0.0000124
-0.03%
$ 8.54 million $ 152,128
Jun 3, 12 AM $ 0.0000124
+0.10%
$ 8.54 million $ 152,147
Jun 2, 11 PM $ 0.0000124
-0.89%
$ 8.52 million $ 152,053
Jun 2, 10 PM $ 0.0000125
-0.45%
$ 8.6 million $ 147,289
Jun 2, 9 PM $ 0.0000125
-0.30%
$ 8.63 million $ 146,220
Jun 2, 8 PM $ 0.0000125
+0.11%
$ 8.65 million $ 144,572
Jun 2, 7 PM $ 0.0000125
+1.14%
$ 8.64 million $ 142,704
Jun 2, 6 PM $ 0.0000124
-0.04%
$ 8.55 million $ 141,849
Jun 2, 5 PM $ 0.0000124
+0.42%
$ 8.55 million $ 142,066
Jun 2, 4 PM $ 0.0000123
-2.43%
$ 8.51 million $ 142,352
Jun 2, 3 PM $ 0.0000126
+1.96%
$ 8.73 million $ 145,064
Jun 2, 2 PM $ 0.0000124
-1.23%
$ 8.56 million $ 136,956
Jun 2, 1 PM $ 0.0000126
-0.54%
$ 8.67 million $ 136,368
Jun 2, 12 PM $ 0.0000126
-0.15%
$ 8.71 million $ 136,920
Jun 2, 11 AM $ 0.0000126
+0.22%
$ 8.73 million $ 138,053
Jun 2, 10 AM $ 0.0000126
+0.09%
$ 8.71 million $ 135,319
Jun 2, 9 AM $ 0.0000126
+0.54%
$ 8.69 million $ 137,238
Jun 2, 8 AM $ 0.0000125
-0.97%
$ 8.65 million $ 135,967
Jun 2, 7 AM $ 0.0000127
-0.06%
$ 8.73 million $ 134,761