X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000013
+0.05%
$ 8.99 million $ 44,193
Jul 31, 10 AM $ 0.000013
+0.07%
$ 8.98 million $ 44,041
Jul 31, 9 AM $ 0.000013
-0.07%
$ 8.98 million $ 44,195
Jul 31, 8 AM $ 0.000013
-0.59%
$ 8.99 million $ 44,156
Jul 31, 7 AM $ 0.000013
-0.01%
$ 8.99 million $ 43,910
Jul 31, 6 AM $ 0.0000126
-3.46%
$ 8.69 million $ 49,294
Jul 31, 5 AM $ 0.000013
+0.03%
$ 9 million $ 43,648
Jul 31, 4 AM $ 0.000013
+0.07%
$ 9 million $ 43,727
Jul 31, 3 AM $ 0.000013
-0.04%
$ 8.99 million $ 43,776
Jul 31, 2 AM $ 0.000013
+0.01%
$ 8.99 million $ 43,726
Jul 31, 1 AM $ 0.000013
-0.21%
$ 8.99 million $ 43,831
Jul 31, 12 AM $ 0.0000131
-0.02%
$ 9.01 million $ 43,503
Jul 30, 11 PM $ 0.0000131
+0.01%
$ 9.01 million $ 43,430
Jul 30, 10 PM $ 0.0000131
+0.38%
$ 9.05 million $ 42,857
Jul 30, 9 PM $ 0.0000131
+0.00%
$ 9.01 million $ 43,323
Jul 30, 8 PM $ 0.0000131
-0.06%
$ 9.01 million $ 43,276
Jul 30, 7 PM $ 0.0000131
-0.01%
$ 9.02 million $ 43,169
Jul 30, 6 PM $ 0.0000131
-0.05%
$ 9.02 million $ 42,937
Jul 30, 5 PM $ 0.0000131
-0.15%
$ 9.02 million $ 42,618
Jul 30, 4 PM $ 0.0000131
+0.01%
$ 9.04 million $ 42,591
Jul 30, 3 PM $ 0.0000131
+0.15%
$ 9.04 million $ 42,770
Jul 30, 2 PM $ 0.0000131
+0.25%
$ 9.02 million $ 43,055
Jul 30, 1 PM $ 0.000013
+0.10%
$ 9 million $ 43,388
Jul 30, 12 PM $ 0.000013
+0.01%
$ 8.99 million $ 43,519
Jul 30, 11 AM $ 0.000013
+0.09%
$ 8.99 million $ 43,677
Jul 30, 10 AM $ 0.000013
+0.07%
$ 8.98 million $ 43,743
Jul 30, 9 AM $ 0.000013
+0.00%
$ 8.98 million $ 43,497
Jul 30, 8 AM $ 0.000013
+0.00%
$ 8.97 million $ 43,447
Jul 30, 7 AM $ 0.000013
-0.78%
$ 8.98 million $ 43,608
Jul 30, 6 AM $ 0.0000131
+42.15%
$ 9.05 million $ 42,553
Jul 30, 5 AM $ 0.0₅922
+0.24%
$ 6.36 million $ 69,908
Jul 30, 4 AM $ 0.0₅92
-0.49%
$ 6.35 million $ 69,604
Jul 30, 3 AM $ 0.0₅925
+0.46%
$ 6.38 million $ 69,848
Jul 30, 2 AM $ 0.0₅92
-0.42%
$ 6.35 million $ 69,485
Jul 30, 1 AM $ 0.0₅924
-0.01%
$ 6.38 million $ 69,690
Jul 30, 12 AM $ 0.0₅924
+0.17%
$ 6.38 million $ 69,690
Jul 29, 11 PM $ 0.0₅923
+0.15%
$ 6.37 million $ 70,035
Jul 29, 10 PM $ 0.0₅921
-0.46%
$ 6.36 million $ 69,692
Jul 29, 9 PM $ 0.0₅925
+0.48%
$ 6.38 million $ 69,622
Jul 29, 8 PM $ 0.0₅921
-0.41%
$ 6.35 million $ 69,595
Jul 29, 7 PM $ 0.0₅924
-0.17%
$ 6.38 million $ 69,296
Jul 29, 6 PM $ 0.0₅926
+0.72%
$ 6.39 million $ 69,196
Jul 29, 5 PM $ 0.0₅919
-0.41%
$ 6.34 million $ 70,274
Jul 29, 4 PM $ 0.0₅923
-0.02%
$ 6.37 million $ 69,874
Jul 29, 3 PM $ 0.0₅923
+0.29%
$ 6.37 million $ 69,180
Jul 29, 2 PM $ 0.0₅921
-0.35%
$ 6.35 million $ 68,706
Jul 29, 1 PM $ 0.0₅924
+0.25%
$ 6.38 million $ 67,118
Jul 29, 12 PM $ 0.0₅922
+0.25%
$ 6.36 million $ 69,720
Jul 29, 11 AM $ 0.0₅919
-1.02%
$ 6.34 million $ 69,091
Jul 29, 10 AM $ 0.0₅929
+0.07%
$ 6.41 million $ 67,652