X Empire Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000131
-0.36%
$ 9.01 million $ 41,191
Aug 2, 12 PM $ 0.000013
-0.06%
$ 9 million $ 41,639
Aug 2, 11 AM $ 0.0000131
+0.01%
$ 9.01 million $ 41,738
Aug 2, 10 AM $ 0.0000131
-0.08%
$ 9.01 million $ 41,684
Aug 2, 9 AM $ 0.0000131
+0.03%
$ 9.01 million $ 41,867
Aug 2, 8 AM $ 0.0000131
-0.02%
$ 9.01 million $ 41,808
Aug 2, 7 AM $ 0.0000131
+0.06%
$ 9.01 million $ 41,764
Aug 2, 6 AM $ 0.0000131
-0.12%
$ 9.01 million $ 42,572
Aug 2, 5 AM $ 0.0000131
+0.02%
$ 9.02 million $ 42,462
Aug 2, 4 AM $ 0.0000131
-0.01%
$ 9.02 million $ 42,378
Aug 2, 3 AM $ 0.0000131
-0.03%
$ 9.02 million $ 42,498
Aug 2, 2 AM $ 0.0000131
+0.00%
$ 9.02 million $ 42,076
Aug 2, 1 AM $ 0.0000131
+0.09%
$ 9.02 million $ 42,179
Aug 2, 12 AM $ 0.0000131
+0.00%
$ 9.01 million $ 42,261
Aug 1, 11 PM $ 0.0000131
+0.00%
$ 9.01 million $ 42,062
Aug 1, 10 PM $ 0.0000131
+0.00%
$ 9.01 million $ 42,039
Aug 1, 9 PM $ 0.0000131
+0.00%
$ 9.01 million $ 42,225
Aug 1, 8 PM $ 0.0000131
+0.00%
$ 9.01 million $ 42,504
Aug 1, 7 PM $ 0.0000131
-0.01%
$ 9.01 million $ 42,242
Aug 1, 6 PM $ 0.0000131
+0.01%
$ 9.01 million $ 42,123
Aug 1, 5 PM $ 0.0000131
+0.10%
$ 9.01 million $ 42,059
Aug 1, 4 PM $ 0.000013
+0.06%
$ 9 million $ 42,246
Aug 1, 3 PM $ 0.000013
-0.05%
$ 9 million $ 42,155
Aug 1, 2 PM $ 0.000013
-0.48%
$ 9 million $ 42,149
Aug 1, 1 PM $ 0.0000131
+0.46%
$ 9.05 million $ 41,452
Aug 1, 12 PM $ 0.000013
+0.01%
$ 9 million $ 41,943
Aug 1, 11 AM $ 0.000013
-0.05%
$ 9 million $ 41,839
Aug 1, 10 AM $ 0.0000131
+0.06%
$ 9.01 million $ 42,006
Aug 1, 9 AM $ 0.000013
-0.02%
$ 9 million $ 41,777
Aug 1, 8 AM $ 0.0000131
+0.01%
$ 9.01 million $ 41,984
Aug 1, 7 AM $ 0.000013
+0.04%
$ 9 million $ 42,078
Aug 1, 6 AM $ 0.000013
+0.02%
$ 9 million $ 42,182
Aug 1, 5 AM $ 0.000013
-0.05%
$ 9 million $ 42,361
Aug 1, 4 AM $ 0.000013
-0.06%
$ 9 million $ 42,215
Aug 1, 3 AM $ 0.0000131
+0.03%
$ 9.01 million $ 42,234
Aug 1, 2 AM $ 0.0000131
+0.05%
$ 9.01 million $ 42,490
Aug 1, 1 AM $ 0.000013
+0.03%
$ 9 million $ 42,275
Aug 1, 12 AM $ 0.000013
+0.03%
$ 9 million $ 42,594
Jul 31, 11 PM $ 0.000013
+0.04%
$ 9 million $ 42,937
Jul 31, 10 PM $ 0.000013
+0.00%
$ 8.99 million $ 42,981
Jul 31, 9 PM $ 0.000013
+0.00%
$ 8.99 million $ 43,157
Jul 31, 8 PM $ 0.000013
+0.03%
$ 8.99 million $ 43,075
Jul 31, 7 PM $ 0.000013
+0.02%
$ 8.99 million $ 43,473
Jul 31, 6 PM $ 0.000013
+0.10%
$ 8.99 million $ 43,694
Jul 31, 5 PM $ 0.000013
-0.74%
$ 8.98 million $ 43,898
Jul 31, 4 PM $ 0.000013
+0.00%
$ 8.98 million $ 44,160
Jul 31, 3 PM $ 0.000013
-0.70%
$ 8.98 million $ 44,227
Jul 31, 2 PM $ 0.000013
+0.07%
$ 8.98 million $ 44,328
Jul 31, 1 PM $ 0.000013
-0.03%
$ 8.98 million $ 44,343
Jul 31, 12 PM $ 0.000013
-0.73%
$ 8.98 million $ 44,378