X Empire Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000011
+0.15%
$ 7.61 million $ 105,988
Jun 6, 8 AM $ 0.000011
+1.08%
$ 7.59 million $ 107,594
Jun 6, 7 AM $ 0.0000109
+0.91%
$ 7.51 million $ 118,814
Jun 6, 6 AM $ 0.0000108
+0.28%
$ 7.45 million $ 182,137
Jun 6, 5 AM $ 0.0000108
-3.48%
$ 7.42 million $ 187,394
Jun 6, 4 AM $ 0.0000112
+2.59%
$ 7.7 million $ 235,851
Jun 6, 3 AM $ 0.0000109
-0.44%
$ 7.51 million $ 192,707
Jun 6, 2 AM $ 0.0000109
-0.17%
$ 7.55 million $ 192,327
Jun 6, 1 AM $ 0.000011
-0.16%
$ 7.56 million $ 198,483
Jun 6, 12 AM $ 0.000011
+0.14%
$ 7.57 million $ 198,094
Jun 5, 11 PM $ 0.000011
-0.09%
$ 7.56 million $ 203,431
Jun 5, 10 PM $ 0.000011
-0.21%
$ 7.57 million $ 202,677
Jun 5, 9 PM $ 0.000011
+0.54%
$ 7.59 million $ 203,045
Jun 5, 8 PM $ 0.0000109
+1.19%
$ 7.55 million $ 202,779
Jun 5, 7 PM $ 0.0000108
-3.20%
$ 7.46 million $ 202,004
Jun 5, 6 PM $ 0.0000112
+1.58%
$ 7.72 million $ 246,177
Jun 5, 5 PM $ 0.000011
-0.10%
$ 7.6 million $ 199,522
Jun 5, 4 PM $ 0.000011
-0.07%
$ 7.61 million $ 202,564
Jun 5, 3 PM $ 0.000011
-0.30%
$ 7.61 million $ 204,464
Jun 5, 2 PM $ 0.0000111
-0.96%
$ 7.64 million $ 206,532
Jun 5, 1 PM $ 0.0000112
+0.84%
$ 7.71 million $ 204,257
Jun 5, 12 PM $ 0.0000111
-1.58%
$ 7.65 million $ 201,283
Jun 5, 11 AM $ 0.0000113
+0.05%
$ 7.77 million $ 200,246
Jun 5, 10 AM $ 0.0000113
+2.43%
$ 7.77 million $ 202,697
Jun 5, 9 AM $ 0.000011
+0.98%
$ 7.58 million $ 199,751
Jun 5, 8 AM $ 0.0000109
+3.95%
$ 7.51 million $ 199,588
Jun 5, 7 AM $ 0.0000105
-5.58%
$ 7.22 million $ 188,925
Jun 5, 6 AM $ 0.0000111
-2.01%
$ 7.65 million $ 126,755
Jun 5, 5 AM $ 0.0000113
-0.64%
$ 7.81 million $ 123,396
Jun 5, 4 AM $ 0.0000114
-0.26%
$ 7.86 million $ 120,754
Jun 5, 3 AM $ 0.0000114
+0.26%
$ 7.88 million $ 126,968
Jun 5, 2 AM $ 0.0000114
-0.13%
$ 7.86 million $ 128,861
Jun 5, 1 AM $ 0.0000114
-0.53%
$ 7.87 million $ 123,218
Jun 5, 12 AM $ 0.0000115
+0.10%
$ 7.91 million $ 124,252
Jun 4, 11 PM $ 0.0000115
-1.47%
$ 7.9 million $ 118,318
Jun 4, 10 PM $ 0.0000116
-0.85%
$ 8.02 million $ 117,454
Jun 4, 9 PM $ 0.0000117
-0.41%
$ 8.09 million $ 117,562
Jun 4, 8 PM $ 0.0000118
+1.15%
$ 8.12 million $ 118,140
Jun 4, 7 PM $ 0.0000116
-0.01%
$ 8.03 million $ 121,037
Jun 4, 6 PM $ 0.0000116
+0.02%
$ 8.03 million $ 122,572
Jun 4, 5 PM $ 0.0000119
+2.56%
$ 8.24 million $ 178,496
Jun 4, 4 PM $ 0.0000116
-2.96%
$ 8.04 million $ 131,567
Jun 4, 3 PM $ 0.0000117
-1.00%
$ 8.1 million $ 133,404
Jun 4, 2 PM $ 0.0000118
-0.43%
$ 8.17 million $ 134,003
Jun 4, 1 PM $ 0.0000119
+2.31%
$ 8.21 million $ 133,841
Jun 4, 12 PM $ 0.0000116
+0.18%
$ 8.03 million $ 175,883
Jun 4, 11 AM $ 0.0000116
-2.06%
$ 8.02 million $ 127,567
Jun 4, 10 AM $ 0.0000119
+2.75%
$ 8.18 million $ 168,991
Jun 4, 9 AM $ 0.0000115
-0.44%
$ 7.96 million $ 124,178
Jun 4, 8 AM $ 0.0000116
-0.39%
$ 8 million $ 122,064