X Empire Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000134
-1.10%
$ 9.27 million $ 329,148
Feb 22, 11 PM $ 0.0000136
+1.99%
$ 9.37 million $ 334,076
Feb 22, 10 PM $ 0.0000133
+0.04%
$ 9.19 million $ 329,501
Feb 22, 9 PM $ 0.0000133
-0.62%
$ 9.19 million $ 328,935
Feb 22, 8 PM $ 0.0000134
+0.20%
$ 9.26 million $ 327,065
Feb 22, 7 PM $ 0.0000134
-1.01%
$ 9.24 million $ 324,078
Feb 22, 6 PM $ 0.0000135
+0.29%
$ 9.33 million $ 324,666
Feb 22, 5 PM $ 0.0000135
-0.09%
$ 9.31 million $ 328,097
Feb 22, 4 PM $ 0.0000135
+0.99%
$ 9.31 million $ 324,505
Feb 22, 3 PM $ 0.0000134
+1.07%
$ 9.22 million $ 323,729
Feb 22, 2 PM $ 0.0000132
-0.22%
$ 9.14 million $ 326,581
Feb 22, 1 PM $ 0.0000133
-0.87%
$ 9.14 million $ 327,307
Feb 22, 12 PM $ 0.0000134
+0.12%
$ 9.22 million $ 329,278
Feb 22, 11 AM $ 0.0000134
-0.47%
$ 9.21 million $ 330,017
Feb 22, 10 AM $ 0.0000134
-0.75%
$ 9.23 million $ 328,908
Feb 22, 9 AM $ 0.0000135
+1.27%
$ 9.3 million $ 328,311
Feb 22, 8 AM $ 0.0000133
-1.32%
$ 9.19 million $ 329,851
Feb 22, 7 AM $ 0.0000135
+0.97%
$ 9.31 million $ 326,971
Feb 22, 6 AM $ 0.0000134
-0.64%
$ 9.22 million $ 327,704
Feb 22, 5 AM $ 0.0000135
-1.32%
$ 9.28 million $ 335,600
Feb 22, 4 AM $ 0.0000136
-0.99%
$ 9.41 million $ 336,671
Feb 22, 3 AM $ 0.0000138
+1.70%
$ 9.5 million $ 337,979
Feb 22, 2 AM $ 0.0000135
+0.41%
$ 9.34 million $ 326,007
Feb 22, 1 AM $ 0.0000135
-0.71%
$ 9.3 million $ 325,947
Feb 22, 12 AM $ 0.0000136
+1.58%
$ 9.36 million $ 326,063
Feb 21, 11 PM $ 0.0000134
-0.01%
$ 9.22 million $ 319,320
Feb 21, 10 PM $ 0.0000134
-0.22%
$ 9.22 million $ 319,371
Feb 21, 9 PM $ 0.0000134
+0.17%
$ 9.24 million $ 320,320
Feb 21, 8 PM $ 0.0000134
-0.69%
$ 9.22 million $ 319,376
Feb 21, 7 PM $ 0.0000135
+1.06%
$ 9.29 million $ 323,197
Feb 21, 6 PM $ 0.0000133
-0.41%
$ 9.21 million $ 325,201
Feb 21, 5 PM $ 0.0000134
-1.07%
$ 9.23 million $ 326,269
Feb 21, 4 PM $ 0.0000135
+0.99%
$ 9.34 million $ 327,079
Feb 21, 3 PM $ 0.0000134
-0.93%
$ 9.24 million $ 325,440
Feb 21, 2 PM $ 0.0000135
-0.04%
$ 9.33 million $ 337,063
Feb 21, 1 PM $ 0.0000135
+1.01%
$ 9.36 million $ 335,346
Feb 21, 12 PM $ 0.0000134
-0.41%
$ 9.24 million $ 333,510
Feb 21, 11 AM $ 0.0000134
-0.08%
$ 9.28 million $ 333,080
Feb 21, 10 AM $ 0.0000135
-0.78%
$ 9.28 million $ 329,463
Feb 21, 9 AM $ 0.0000136
-0.73%
$ 9.36 million $ 330,370
Feb 21, 8 AM $ 0.0000138
+1.26%
$ 9.53 million $ 328,397
Feb 21, 7 AM $ 0.0000136
-0.54%
$ 9.41 million $ 329,032
Feb 21, 6 AM $ 0.0000137
+1.16%
$ 9.46 million $ 327,767
Feb 21, 5 AM $ 0.0000136
-0.59%
$ 9.35 million $ 332,716
Feb 21, 4 AM $ 0.0000136
+1.41%
$ 9.4 million $ 339,523
Feb 21, 3 AM $ 0.0000134
-1.53%
$ 9.28 million $ 333,397
Feb 21, 2 AM $ 0.0000137
+1.28%
$ 9.42 million $ 333,039
Feb 21, 1 AM $ 0.0000135
+0.20%
$ 9.3 million $ 335,432
Feb 21, 12 AM $ 0.0000135
+0.21%
$ 9.3 million $ 335,992
Feb 20, 11 PM $ 0.0000134
-1.09%
$ 9.23 million $ 334,405