X Empire Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000131
+0.86%
$ 9.03 million $ 285,953
Feb 26, 11 PM $ 0.000013
+0.69%
$ 8.96 million $ 285,508
Feb 26, 10 PM $ 0.0000129
-0.36%
$ 8.9 million $ 284,779
Feb 26, 9 PM $ 0.000013
+0.77%
$ 8.94 million $ 289,095
Feb 26, 8 PM $ 0.0000129
-1.22%
$ 8.88 million $ 322,122
Feb 26, 7 PM $ 0.000013
-2.06%
$ 9 million $ 324,001
Feb 26, 6 PM $ 0.0000133
+1.10%
$ 9.19 million $ 326,643
Feb 26, 5 PM $ 0.0000132
+0.79%
$ 9.09 million $ 328,088
Feb 26, 4 PM $ 0.0000131
-1.91%
$ 9.02 million $ 330,296
Feb 26, 3 PM $ 0.0000133
+0.23%
$ 9.19 million $ 332,156
Feb 26, 2 PM $ 0.0000133
-1.00%
$ 9.15 million $ 341,577
Feb 26, 1 PM $ 0.0000134
-1.33%
$ 9.26 million $ 345,325
Feb 26, 12 PM $ 0.0000136
+1.64%
$ 9.38 million $ 346,813
Feb 26, 11 AM $ 0.0000134
-0.98%
$ 9.23 million $ 347,697
Feb 26, 10 AM $ 0.0000135
+0.62%
$ 9.32 million $ 348,444
Feb 26, 9 AM $ 0.0000134
-1.85%
$ 9.27 million $ 349,586
Feb 26, 8 AM $ 0.0000137
+1.76%
$ 9.44 million $ 349,385
Feb 26, 7 AM $ 0.0000134
+0.53%
$ 9.28 million $ 349,168
Feb 26, 6 AM $ 0.0000134
-0.26%
$ 9.23 million $ 191,374
Feb 26, 5 AM $ 0.0000134
-1.24%
$ 9.25 million $ 192,735
Feb 26, 4 AM $ 0.0000136
+1.59%
$ 9.37 million $ 192,179
Feb 26, 3 AM $ 0.0000134
-0.03%
$ 9.23 million $ 189,458
Feb 26, 2 AM $ 0.0000134
+0.16%
$ 9.23 million $ 189,071
Feb 26, 1 AM $ 0.0000134
-0.71%
$ 9.22 million $ 188,886
Feb 26, 12 AM $ 0.0000135
+0.73%
$ 9.28 million $ 190,688
Feb 25, 11 PM $ 0.0000134
+0.25%
$ 9.21 million $ 189,673
Feb 25, 10 PM $ 0.0000133
+1.15%
$ 9.19 million $ 176,707
Feb 25, 9 PM $ 0.0000132
+0.36%
$ 9.09 million $ 179,344
Feb 25, 8 PM $ 0.0000131
-3.18%
$ 9.05 million $ 179,149
Feb 25, 7 PM $ 0.0000135
-0.36%
$ 9.35 million $ 176,177
Feb 25, 6 PM $ 0.0000136
+0.59%
$ 9.38 million $ 175,494
Feb 25, 5 PM $ 0.0000135
-1.13%
$ 9.33 million $ 172,380
Feb 25, 4 PM $ 0.0000137
+0.11%
$ 9.44 million $ 170,389
Feb 25, 3 PM $ 0.0000137
+0.99%
$ 9.44 million $ 309,243
Feb 25, 2 PM $ 0.0000135
+2.11%
$ 9.37 million $ 310,373
Feb 25, 1 PM $ 0.0000133
+0.92%
$ 9.15 million $ 302,181
Feb 25, 12 PM $ 0.0000131
+0.72%
$ 9.07 million $ 300,399
Feb 25, 11 AM $ 0.000013
-0.24%
$ 8.99 million $ 301,972
Feb 25, 10 AM $ 0.0000131
-1.07%
$ 9.01 million $ 303,742
Feb 25, 9 AM $ 0.0000132
+0.73%
$ 9.12 million $ 304,657
Feb 25, 8 AM $ 0.0000131
+0.47%
$ 9.06 million $ 302,345
Feb 25, 7 AM $ 0.0000131
+0.44%
$ 9.01 million $ 301,931
Feb 25, 6 AM $ 0.000013
+0.03%
$ 8.98 million $ 302,690
Feb 25, 5 AM $ 0.000013
-0.47%
$ 8.97 million $ 318,691
Feb 25, 4 AM $ 0.0000131
+0.20%
$ 9.01 million $ 320,337
Feb 25, 3 AM $ 0.000013
-0.52%
$ 8.99 million $ 320,032
Feb 25, 2 AM $ 0.0000131
+0.26%
$ 9.04 million $ 322,945
Feb 25, 1 AM $ 0.0000131
+0.70%
$ 9.02 million $ 326,612
Feb 25, 12 AM $ 0.000013
+0.42%
$ 8.95 million $ 329,980
Feb 24, 11 PM $ 0.0000129
+0.17%
$ 8.91 million $ 329,473