X Empire Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000121
+0.05%
$ 8.38 million $ 426,848
Mar 1, 12 AM $ 0.0000121
-1.44%
$ 8.38 million $ 437,628
Feb 28, 11 PM $ 0.0000123
-0.25%
$ 8.5 million $ 438,862
Feb 28, 10 PM $ 0.0000123
-0.39%
$ 8.52 million $ 439,973
Feb 28, 9 PM $ 0.0000124
-0.71%
$ 8.55 million $ 439,518
Feb 28, 8 PM $ 0.0000125
+4.63%
$ 8.61 million $ 356,595
Feb 28, 7 PM $ 0.0000119
+2.97%
$ 8.23 million $ 396,295
Feb 28, 6 PM $ 0.0000116
+1.13%
$ 7.99 million $ 393,775
Feb 28, 5 PM $ 0.0000115
-0.48%
$ 7.91 million $ 394,092
Feb 28, 4 PM $ 0.0000115
+0.28%
$ 7.94 million $ 394,377
Feb 28, 3 PM $ 0.0000115
-2.92%
$ 7.92 million $ 397,163
Feb 28, 2 PM $ 0.0000118
+0.56%
$ 8.16 million $ 394,935
Feb 28, 1 PM $ 0.0000117
+0.62%
$ 8.1 million $ 393,189
Feb 28, 12 PM $ 0.0000117
+1.80%
$ 8.05 million $ 387,436
Feb 28, 11 AM $ 0.0000115
+0.00%
$ 7.91 million $ 382,400
Feb 28, 10 AM $ 0.0000115
+1.36%
$ 7.9 million $ 382,979
Feb 28, 9 AM $ 0.0000113
-0.75%
$ 7.8 million $ 387,072
Feb 28, 8 AM $ 0.0000114
+0.95%
$ 7.86 million $ 372,529
Feb 28, 7 AM $ 0.0000113
+1.94%
$ 7.79 million $ 321,918
Feb 28, 6 AM $ 0.0000111
-12.94%
$ 7.64 million $ 307,740
Feb 28, 5 AM $ 0.0000127
-0.01%
$ 8.78 million $ 303,856
Feb 28, 4 AM $ 0.0000127
+0.63%
$ 8.78 million $ 304,538
Feb 28, 3 AM $ 0.0000126
+0.23%
$ 8.72 million $ 308,149
Feb 28, 2 AM $ 0.0000127
+1.73%
$ 8.79 million $ 335,176
Feb 28, 1 AM $ 0.0000127
-0.47%
$ 8.76 million $ 334,523
Feb 28, 12 AM $ 0.0000128
+0.18%
$ 8.83 million $ 327,143
Feb 27, 11 PM $ 0.0000128
-0.94%
$ 8.81 million $ 326,589
Feb 27, 10 PM $ 0.0000129
-0.15%
$ 8.9 million $ 327,122
Feb 27, 9 PM $ 0.0000129
-0.23%
$ 8.91 million $ 326,237
Feb 27, 8 PM $ 0.0000129
+0.58%
$ 8.93 million $ 327,223
Feb 27, 7 PM $ 0.0000129
+0.00%
$ 8.88 million $ 328,103
Feb 27, 6 PM $ 0.0000129
-0.58%
$ 8.88 million $ 326,788
Feb 27, 5 PM $ 0.0000129
-0.13%
$ 8.93 million $ 326,594
Feb 27, 4 PM $ 0.000013
+0.41%
$ 8.94 million $ 329,943
Feb 27, 3 PM $ 0.0000129
+1.23%
$ 8.9 million $ 329,021
Feb 27, 2 PM $ 0.0000127
-2.09%
$ 8.8 million $ 326,354
Feb 27, 1 PM $ 0.000013
-0.07%
$ 8.98 million $ 323,749
Feb 27, 12 PM $ 0.000013
-0.36%
$ 8.99 million $ 325,507
Feb 27, 11 AM $ 0.0000131
-0.96%
$ 9.02 million $ 324,130
Feb 27, 10 AM $ 0.0000132
+0.82%
$ 9.11 million $ 324,797
Feb 27, 9 AM $ 0.0000131
-0.66%
$ 9.04 million $ 318,996
Feb 27, 8 AM $ 0.0000132
+0.78%
$ 9.1 million $ 319,871
Feb 27, 7 AM $ 0.0000131
+0.53%
$ 9.03 million $ 319,035
Feb 27, 6 AM $ 0.000013
+0.27%
$ 8.98 million $ 319,295
Feb 27, 5 AM $ 0.000013
-0.23%
$ 8.96 million $ 318,404
Feb 27, 4 AM $ 0.000013
-2.05%
$ 8.98 million $ 319,272
Feb 27, 3 AM $ 0.0000133
+1.54%
$ 9.17 million $ 318,208
Feb 27, 2 AM $ 0.0000131
+0.39%
$ 9.04 million $ 317,235
Feb 27, 1 AM $ 0.000013
-0.30%
$ 9 million $ 286,644
Feb 27, 12 AM $ 0.0000131
+0.86%
$ 9.03 million $ 285,953