X Empire Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000125
-0.50%
$ 8.63 million $ 312,856
Mar 3, 12 AM $ 0.0000126
+0.20%
$ 8.68 million $ 313,225
Mar 2, 11 PM $ 0.0000126
+0.07%
$ 8.66 million $ 314,182
Mar 2, 10 PM $ 0.0000125
-0.09%
$ 8.66 million $ 313,753
Mar 2, 9 PM $ 0.0000126
+0.08%
$ 8.66 million $ 314,105
Mar 2, 8 PM $ 0.0000125
+0.38%
$ 8.66 million $ 317,270
Mar 2, 7 PM $ 0.0000125
-0.18%
$ 8.62 million $ 318,884
Mar 2, 6 PM $ 0.0000125
-0.20%
$ 8.64 million $ 320,671
Mar 2, 5 PM $ 0.0000125
-1.08%
$ 8.66 million $ 326,472
Mar 2, 4 PM $ 0.0000127
+0.74%
$ 8.75 million $ 327,520
Mar 2, 3 PM $ 0.0000126
+0.93%
$ 8.69 million $ 330,873
Mar 2, 2 PM $ 0.0000125
+0.18%
$ 8.61 million $ 328,135
Mar 2, 1 PM $ 0.0000125
-0.35%
$ 8.59 million $ 328,235
Mar 2, 12 PM $ 0.0000125
-0.35%
$ 8.62 million $ 333,331
Mar 2, 11 AM $ 0.0000125
+2.25%
$ 8.65 million $ 338,730
Mar 2, 10 AM $ 0.0000123
+0.41%
$ 8.46 million $ 337,268
Mar 2, 9 AM $ 0.0000122
-1.86%
$ 8.43 million $ 339,465
Mar 2, 8 AM $ 0.0000124
+1.64%
$ 8.59 million $ 347,841
Mar 2, 7 AM $ 0.0000122
-1.10%
$ 8.45 million $ 364,146
Mar 2, 6 AM $ 0.0000124
+0.89%
$ 8.54 million $ 411,656
Mar 2, 5 AM $ 0.0000123
-0.03%
$ 8.46 million $ 419,741
Mar 2, 4 AM $ 0.0000123
-0.77%
$ 8.47 million $ 420,201
Mar 2, 3 AM $ 0.0000124
+1.15%
$ 8.53 million $ 415,048
Mar 2, 2 AM $ 0.0000122
+0.69%
$ 8.44 million $ 413,121
Mar 2, 1 AM $ 0.0000121
-0.29%
$ 8.38 million $ 409,984
Mar 2, 12 AM $ 0.0000122
-0.68%
$ 8.4 million $ 410,357
Mar 1, 11 PM $ 0.0000123
-0.80%
$ 8.46 million $ 410,527
Mar 1, 10 PM $ 0.0000124
+0.30%
$ 8.53 million $ 410,086
Mar 1, 9 PM $ 0.0000123
+1.49%
$ 8.5 million $ 411,984
Mar 1, 8 PM $ 0.0000121
-1.46%
$ 8.38 million $ 445,515
Mar 1, 7 PM $ 0.0000123
-0.82%
$ 8.5 million $ 449,738
Mar 1, 6 PM $ 0.0000124
-1.28%
$ 8.57 million $ 451,732
Mar 1, 5 PM $ 0.0000126
-1.58%
$ 8.68 million $ 447,773
Mar 1, 4 PM $ 0.0000128
+0.34%
$ 8.82 million $ 449,850
Mar 1, 3 PM $ 0.0000127
-0.33%
$ 8.79 million $ 446,026
Mar 1, 2 PM $ 0.0000128
-2.02%
$ 8.82 million $ 449,078
Mar 1, 1 PM $ 0.000013
-2.66%
$ 9 million $ 450,493
Mar 1, 12 PM $ 0.0000134
+1.45%
$ 9.26 million $ 455,146
Mar 1, 11 AM $ 0.0000132
-0.24%
$ 9.11 million $ 455,746
Mar 1, 10 AM $ 0.0000132
-0.19%
$ 9.14 million $ 453,521
Mar 1, 9 AM $ 0.0000133
-1.09%
$ 9.15 million $ 455,952
Mar 1, 8 AM $ 0.0000134
-0.03%
$ 9.25 million $ 462,293
Mar 1, 7 AM $ 0.0000134
+4.36%
$ 9.26 million $ 452,636
Mar 1, 6 AM $ 0.0000129
+2.99%
$ 8.87 million $ 420,383
Mar 1, 5 AM $ 0.0000125
+1.78%
$ 8.61 million $ 432,257
Mar 1, 4 AM $ 0.0000123
-1.23%
$ 8.46 million $ 429,707
Mar 1, 3 AM $ 0.0000124
+2.07%
$ 8.57 million $ 429,315
Mar 1, 2 AM $ 0.0000122
+0.17%
$ 8.39 million $ 425,851
Mar 1, 1 AM $ 0.0000121
+0.05%
$ 8.38 million $ 426,848
Mar 1, 12 AM $ 0.0000121
-1.44%
$ 8.38 million $ 437,628