X Empire Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000126
+1.18%
$ 8.72 million $ 316,705
Mar 7, 2 AM $ 0.0000125
-0.01%
$ 8.62 million $ 316,127
Mar 7, 1 AM $ 0.0000125
-0.37%
$ 8.62 million $ 316,643
Mar 7, 12 AM $ 0.0000125
-0.07%
$ 8.65 million $ 316,592
Mar 6, 11 PM $ 0.0000125
-0.27%
$ 8.66 million $ 318,199
Mar 6, 10 PM $ 0.0000126
+1.98%
$ 8.68 million $ 318,743
Mar 6, 9 PM $ 0.0000123
-0.44%
$ 8.51 million $ 316,164
Mar 6, 8 PM $ 0.0000124
-0.16%
$ 8.55 million $ 316,551
Mar 6, 7 PM $ 0.0000124
-0.33%
$ 8.56 million $ 317,192
Mar 6, 6 PM $ 0.0000125
+0.87%
$ 8.59 million $ 319,260
Mar 6, 5 PM $ 0.0000123
-0.50%
$ 8.52 million $ 321,065
Mar 6, 4 PM $ 0.0000124
-0.96%
$ 8.56 million $ 333,026
Mar 6, 3 PM $ 0.0000125
-0.30%
$ 8.64 million $ 334,103
Mar 6, 2 PM $ 0.0000126
+0.21%
$ 8.67 million $ 334,867
Mar 6, 1 PM $ 0.0000125
-0.27%
$ 8.65 million $ 335,374
Mar 6, 12 PM $ 0.0000126
-1.59%
$ 8.68 million $ 335,873
Mar 6, 11 AM $ 0.0000128
+2.36%
$ 8.82 million $ 337,393
Mar 6, 10 AM $ 0.0000125
-0.56%
$ 8.61 million $ 334,807
Mar 6, 9 AM $ 0.0000126
-1.19%
$ 8.66 million $ 327,250
Mar 6, 8 AM $ 0.0000127
-0.74%
$ 8.77 million $ 320,889
Mar 6, 7 AM $ 0.0000128
+0.92%
$ 8.83 million $ 325,446
Mar 6, 6 AM $ 0.0000127
+0.91%
$ 8.75 million $ 325,136
Mar 6, 5 AM $ 0.0000126
-2.42%
$ 8.67 million $ 321,427
Mar 6, 4 AM $ 0.0000129
+0.04%
$ 8.89 million $ 320,305
Mar 6, 3 AM $ 0.0000129
-0.16%
$ 8.88 million $ 319,116
Mar 6, 2 AM $ 0.0000129
+0.06%
$ 8.9 million $ 317,659
Mar 6, 1 AM $ 0.0000129
+0.11%
$ 8.89 million $ 319,682
Mar 6, 12 AM $ 0.0000129
+1.19%
$ 8.88 million $ 323,084
Mar 5, 11 PM $ 0.0000127
+0.58%
$ 8.78 million $ 320,876
Mar 5, 10 PM $ 0.0000126
+0.11%
$ 8.73 million $ 326,332
Mar 5, 9 PM $ 0.0000126
-0.11%
$ 8.72 million $ 326,752
Mar 5, 8 PM $ 0.0000126
-0.19%
$ 8.73 million $ 326,511
Mar 5, 7 PM $ 0.0000127
+1.00%
$ 8.75 million $ 327,658
Mar 5, 6 PM $ 0.0000125
+0.74%
$ 8.66 million $ 328,320
Mar 5, 5 PM $ 0.0000125
+0.34%
$ 8.59 million $ 325,900
Mar 5, 4 PM $ 0.0000124
-1.70%
$ 8.57 million $ 324,316
Mar 5, 3 PM $ 0.0000126
-0.10%
$ 8.71 million $ 330,846
Mar 5, 2 PM $ 0.0000126
+0.47%
$ 8.72 million $ 332,657
Mar 5, 1 PM $ 0.0000126
-0.84%
$ 8.68 million $ 343,281
Mar 5, 12 PM $ 0.0000127
+0.52%
$ 8.75 million $ 354,062
Mar 5, 11 AM $ 0.0000126
-0.11%
$ 8.71 million $ 353,424
Mar 5, 10 AM $ 0.0000126
+0.09%
$ 8.72 million $ 354,397
Mar 5, 9 AM $ 0.0000126
-0.20%
$ 8.71 million $ 359,589
Mar 5, 8 AM $ 0.0000127
-0.59%
$ 8.73 million $ 360,263
Mar 5, 7 AM $ 0.0000127
+0.40%
$ 8.78 million $ 357,931
Mar 5, 6 AM $ 0.0000127
+0.03%
$ 8.75 million $ 356,870
Mar 5, 5 AM $ 0.0000127
-1.02%
$ 8.74 million $ 355,965
Mar 5, 4 AM $ 0.0000128
-0.14%
$ 8.83 million $ 353,528
Mar 5, 3 AM $ 0.0000128
+0.13%
$ 8.85 million $ 354,595
Mar 5, 2 AM $ 0.0000128
+0.60%
$ 8.84 million $ 357,864