X Empire Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000125
+0.65%
$ 8.64 million $ 316,022
Mar 9, 2 AM $ 0.0000124
+0.07%
$ 8.58 million $ 315,080
Mar 9, 1 AM $ 0.0000124
+0.88%
$ 8.58 million $ 316,937
Mar 9, 12 AM $ 0.0000123
-0.86%
$ 8.5 million $ 316,759
Mar 8, 11 PM $ 0.0000124
+0.63%
$ 8.58 million $ 314,193
Mar 8, 10 PM $ 0.0000124
-1.44%
$ 8.52 million $ 312,528
Mar 8, 9 PM $ 0.0000125
+0.53%
$ 8.65 million $ 313,239
Mar 8, 8 PM $ 0.0000125
-0.16%
$ 8.6 million $ 314,907
Mar 8, 7 PM $ 0.0000125
+0.62%
$ 8.62 million $ 313,962
Mar 8, 6 PM $ 0.0000124
+0.92%
$ 8.56 million $ 314,508
Mar 8, 5 PM $ 0.0000123
-1.05%
$ 8.48 million $ 314,206
Mar 8, 4 PM $ 0.0000124
-0.32%
$ 8.57 million $ 312,537
Mar 8, 3 PM $ 0.0000125
+1.06%
$ 8.6 million $ 313,675
Mar 8, 2 PM $ 0.0000123
-1.28%
$ 8.51 million $ 315,774
Mar 8, 1 PM $ 0.0000125
+0.51%
$ 8.62 million $ 319,976
Mar 8, 12 PM $ 0.0000124
-1.95%
$ 8.58 million $ 320,919
Mar 8, 11 AM $ 0.0000127
+0.40%
$ 8.75 million $ 310,820
Mar 8, 10 AM $ 0.0000126
+2.87%
$ 8.71 million $ 311,930
Mar 8, 9 AM $ 0.0000123
-0.07%
$ 8.47 million $ 310,492
Mar 8, 8 AM $ 0.0000123
-0.63%
$ 8.48 million $ 314,398
Mar 8, 7 AM $ 0.0000124
-0.79%
$ 8.53 million $ 312,119
Mar 8, 6 AM $ 0.0000125
+0.04%
$ 8.6 million $ 310,839
Mar 8, 5 AM $ 0.0000125
+1.35%
$ 8.59 million $ 312,748
Mar 8, 4 AM $ 0.0000123
-1.97%
$ 8.48 million $ 314,336
Mar 8, 3 AM $ 0.0000125
-0.48%
$ 8.65 million $ 315,589
Mar 8, 2 AM $ 0.0000126
-0.17%
$ 8.69 million $ 314,409
Mar 8, 1 AM $ 0.0000126
+1.12%
$ 8.7 million $ 314,304
Mar 8, 12 AM $ 0.0000125
+0.58%
$ 8.61 million $ 312,456
Mar 7, 11 PM $ 0.0000124
-1.79%
$ 8.55 million $ 311,753
Mar 7, 10 PM $ 0.0000126
+1.93%
$ 8.71 million $ 312,020
Mar 7, 9 PM $ 0.0000124
-0.60%
$ 8.54 million $ 311,246
Mar 7, 8 PM $ 0.0000125
+0.64%
$ 8.6 million $ 307,569
Mar 7, 7 PM $ 0.0000124
-0.71%
$ 8.54 million $ 307,066
Mar 7, 6 PM $ 0.0000125
+0.36%
$ 8.6 million $ 307,414
Mar 7, 5 PM $ 0.0000124
-0.53%
$ 8.57 million $ 307,194
Mar 7, 4 PM $ 0.0000125
+0.45%
$ 8.62 million $ 306,932
Mar 7, 3 PM $ 0.0000124
-0.16%
$ 8.58 million $ 306,140
Mar 7, 2 PM $ 0.0000125
+0.43%
$ 8.59 million $ 303,544
Mar 7, 1 PM $ 0.0000124
+0.15%
$ 8.55 million $ 299,528
Mar 7, 12 PM $ 0.0000124
-0.82%
$ 8.54 million $ 297,637
Mar 7, 11 AM $ 0.0000125
-0.79%
$ 8.61 million $ 301,591
Mar 7, 10 AM $ 0.0000126
+1.23%
$ 8.68 million $ 302,275
Mar 7, 9 AM $ 0.0000124
-0.45%
$ 8.58 million $ 305,904
Mar 7, 8 AM $ 0.0000125
-0.28%
$ 8.61 million $ 307,920
Mar 7, 7 AM $ 0.0000125
+0.92%
$ 8.64 million $ 307,602
Mar 7, 6 AM $ 0.0000124
-1.22%
$ 8.56 million $ 309,561
Mar 7, 5 AM $ 0.0000126
+0.26%
$ 8.67 million $ 311,622
Mar 7, 4 AM $ 0.0000125
-0.90%
$ 8.64 million $ 315,705
Mar 7, 3 AM $ 0.0000126
+1.18%
$ 8.72 million $ 316,705
Mar 7, 2 AM $ 0.0000125
-0.01%
$ 8.62 million $ 316,127