X Empire Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000013
-0.04%
$ 8.95 million $ 322,858
Mar 11, 2 AM $ 0.000013
-0.05%
$ 8.96 million $ 325,476
Mar 11, 1 AM $ 0.000013
-0.06%
$ 8.96 million $ 326,176
Mar 11, 12 AM $ 0.000013
+0.91%
$ 8.97 million $ 327,769
Mar 10, 11 PM $ 0.0000129
-0.47%
$ 8.88 million $ 330,275
Mar 10, 10 PM $ 0.0000129
-0.59%
$ 8.93 million $ 333,191
Mar 10, 9 PM $ 0.000013
-1.54%
$ 8.98 million $ 333,640
Mar 10, 8 PM $ 0.0000132
+0.66%
$ 9.12 million $ 326,150
Mar 10, 7 PM $ 0.0000131
-1.57%
$ 9.06 million $ 327,352
Mar 10, 6 PM $ 0.0000133
-1.12%
$ 9.2 million $ 341,726
Mar 10, 5 PM $ 0.0000135
-0.03%
$ 9.31 million $ 342,351
Mar 10, 4 PM $ 0.0000135
+0.23%
$ 9.31 million $ 345,951
Mar 10, 3 PM $ 0.0000135
+0.69%
$ 9.29 million $ 354,065
Mar 10, 2 PM $ 0.0000134
-0.27%
$ 9.23 million $ 370,495
Mar 10, 1 PM $ 0.0000134
-0.12%
$ 9.25 million $ 403,287
Mar 10, 12 PM $ 0.0000134
-0.52%
$ 9.26 million $ 425,749
Mar 10, 11 AM $ 0.0000135
-1.53%
$ 9.31 million $ 423,471
Mar 10, 10 AM $ 0.0000137
+1.05%
$ 9.46 million $ 423,508
Mar 10, 9 AM $ 0.0000136
+0.31%
$ 9.36 million $ 422,475
Mar 10, 8 AM $ 0.0000135
+1.70%
$ 9.33 million $ 419,471
Mar 10, 7 AM $ 0.0000133
-0.45%
$ 9.17 million $ 417,075
Mar 10, 6 AM $ 0.0000133
+1.07%
$ 9.15 million $ 435,585
Mar 10, 5 AM $ 0.0000131
+1.31%
$ 9.06 million $ 435,417
Mar 10, 4 AM $ 0.000013
+0.71%
$ 8.94 million $ 426,900
Mar 10, 3 AM $ 0.0000129
+0.38%
$ 8.88 million $ 426,412
Mar 10, 2 AM $ 0.0000128
-0.15%
$ 8.84 million $ 424,783
Mar 10, 1 AM $ 0.0000128
-0.06%
$ 8.86 million $ 423,445
Mar 10, 12 AM $ 0.0000128
-0.02%
$ 8.86 million $ 420,064
Mar 9, 11 PM $ 0.0000128
-0.84%
$ 8.86 million $ 418,128
Mar 9, 10 PM $ 0.000013
+0.00%
$ 8.94 million $ 416,708
Mar 9, 9 PM $ 0.000013
-0.55%
$ 8.94 million $ 414,748
Mar 9, 8 PM $ 0.000013
+1.54%
$ 8.99 million $ 416,944
Mar 9, 7 PM $ 0.0000128
-2.02%
$ 8.85 million $ 415,188
Mar 9, 6 PM $ 0.0000131
-0.48%
$ 9.03 million $ 400,728
Mar 9, 5 PM $ 0.0000132
-2.64%
$ 9.08 million $ 400,144
Mar 9, 4 PM $ 0.0000135
+2.26%
$ 9.33 million $ 395,664
Mar 9, 3 PM $ 0.0000132
-4.51%
$ 9.12 million $ 385,830
Mar 9, 2 PM $ 0.0000138
+8.53%
$ 9.55 million $ 370,566
Mar 9, 1 PM $ 0.0000127
-0.24%
$ 8.79 million $ 325,447
Mar 9, 12 PM $ 0.0000128
+1.04%
$ 8.82 million $ 326,924
Mar 9, 11 AM $ 0.0000126
+1.30%
$ 8.72 million $ 338,404
Mar 9, 10 AM $ 0.0000125
-0.51%
$ 8.61 million $ 336,616
Mar 9, 9 AM $ 0.0000125
-0.26%
$ 8.66 million $ 338,077
Mar 9, 8 AM $ 0.0000126
+0.85%
$ 8.68 million $ 337,977
Mar 9, 7 AM $ 0.0000125
+0.43%
$ 8.61 million $ 338,291
Mar 9, 6 AM $ 0.0000124
-1.82%
$ 8.57 million $ 322,733
Mar 9, 5 AM $ 0.0000127
+0.28%
$ 8.73 million $ 319,230
Mar 9, 4 AM $ 0.0000126
+0.74%
$ 8.7 million $ 318,370
Mar 9, 3 AM $ 0.0000125
+0.65%
$ 8.64 million $ 316,022
Mar 9, 2 AM $ 0.0000124
+0.07%
$ 8.58 million $ 315,080