X Empire Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0000131
-0.05%
$ 9.03 million $ 42,761
Aug 4, 1 PM $ 0.0000131
-0.02%
$ 9.03 million $ 42,740
Aug 4, 12 PM $ 0.0000131
-0.14%
$ 9.03 million $ 42,708
Aug 4, 11 AM $ 0.0000131
+0.00%
$ 9.05 million $ 42,321
Aug 4, 10 AM $ 0.0000131
-0.02%
$ 9.03 million $ 42,366
Aug 4, 9 AM $ 0.0000131
-0.01%
$ 9.03 million $ 42,447
Aug 4, 8 AM $ 0.0000131
+0.20%
$ 9.05 million $ 42,236
Aug 4, 7 AM $ 0.0000131
+0.01%
$ 9.03 million $ 42,441
Aug 4, 6 AM $ 0.0000131
+0.00%
$ 9.03 million $ 42,380
Aug 4, 5 AM $ 0.0000131
+0.00%
$ 9.03 million $ 42,407
Aug 4, 4 AM $ 0.0000131
+0.01%
$ 9.03 million $ 42,606
Aug 4, 3 AM $ 0.0000131
+0.00%
$ 9.03 million $ 42,541
Aug 4, 2 AM $ 0.0000131
-0.02%
$ 9.03 million $ 42,639
Aug 4, 1 AM $ 0.0000131
-0.02%
$ 9.03 million $ 42,705
Aug 4, 12 AM $ 0.0000131
+0.00%
$ 9.03 million $ 42,516
Aug 3, 11 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,522
Aug 3, 10 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,207
Aug 3, 9 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,612
Aug 3, 8 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,648
Aug 3, 7 PM $ 0.0000131
+0.06%
$ 9.03 million $ 42,662
Aug 3, 6 PM $ 0.0000131
-0.01%
$ 9.02 million $ 42,605
Aug 3, 5 PM $ 0.0000131
+0.01%
$ 9.02 million $ 42,830
Aug 3, 4 PM $ 0.0000131
+0.33%
$ 9.02 million $ 42,632
Aug 3, 3 PM $ 0.000013
-0.08%
$ 8.99 million $ 43,234
Aug 3, 2 PM $ 0.000013
-0.48%
$ 9 million $ 43,345
Aug 3, 1 PM $ 0.000013
+0.00%
$ 9 million $ 43,434
Aug 3, 12 PM $ 0.000013
+0.03%
$ 9 million $ 43,276
Aug 3, 11 AM $ 0.000013
+0.07%
$ 9 million $ 43,305
Aug 3, 10 AM $ 0.000013
+0.00%
$ 8.99 million $ 43,366
Aug 3, 9 AM $ 0.000013
-0.07%
$ 8.99 million $ 43,291
Aug 3, 8 AM $ 0.000013
-0.02%
$ 9 million $ 43,407
Aug 3, 7 AM $ 0.000013
+0.07%
$ 9 million $ 43,636
Aug 3, 6 AM $ 0.000013
+0.18%
$ 8.99 million $ 42,874
Aug 3, 5 AM $ 0.000013
-0.09%
$ 8.98 million $ 42,924
Aug 3, 4 AM $ 0.000013
+0.05%
$ 8.99 million $ 42,854
Aug 3, 3 AM $ 0.000013
+0.00%
$ 8.98 million $ 42,866
Aug 3, 2 AM $ 0.000013
+0.00%
$ 8.98 million $ 42,948
Aug 3, 1 AM $ 0.000013
+0.00%
$ 8.98 million $ 42,928
Aug 3, 12 AM $ 0.000013
+0.00%
$ 8.98 million $ 42,956
Aug 2, 11 PM $ 0.000013
+0.00%
$ 8.98 million $ 42,960
Aug 2, 10 PM $ 0.000013
+0.01%
$ 8.98 million $ 43,217
Aug 2, 9 PM $ 0.000013
+0.10%
$ 8.98 million $ 42,866
Aug 2, 8 PM $ 0.000013
-0.11%
$ 8.97 million $ 42,607
Aug 2, 7 PM $ 0.000013
-0.05%
$ 8.98 million $ 42,552
Aug 2, 6 PM $ 0.000013
-0.02%
$ 8.99 million $ 42,448
Aug 2, 5 PM $ 0.000013
+0.00%
$ 8.99 million $ 42,040
Aug 2, 4 PM $ 0.000013
-0.27%
$ 8.99 million $ 42,049
Aug 2, 3 PM $ 0.0000131
-0.01%
$ 9.01 million $ 41,607
Aug 2, 2 PM $ 0.0000131
+0.00%
$ 9.01 million $ 41,538
Aug 2, 1 PM $ 0.0000131
-0.36%
$ 9.01 million $ 41,191