X Empire Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000112
+0.73%
$ 7.75 million $ 147,251
Jun 8, 9 AM $ 0.0000111
-0.03%
$ 7.69 million $ 147,386
Jun 8, 8 AM $ 0.0000112
-0.10%
$ 7.69 million $ 150,183
Jun 8, 7 AM $ 0.0000112
-0.11%
$ 7.7 million $ 151,205
Jun 8, 6 AM $ 0.0000112
-0.04%
$ 7.71 million $ 155,050
Jun 8, 5 AM $ 0.0000112
+0.02%
$ 7.71 million $ 156,464
Jun 8, 4 AM $ 0.0000112
+0.08%
$ 7.71 million $ 155,979
Jun 8, 3 AM $ 0.0000112
+0.19%
$ 7.71 million $ 155,586
Jun 8, 2 AM $ 0.0000111
+0.01%
$ 7.69 million $ 153,693
Jun 8, 1 AM $ 0.0000111
-0.46%
$ 7.69 million $ 155,989
Jun 8, 12 AM $ 0.0000112
+0.69%
$ 7.73 million $ 156,360
Jun 7, 11 PM $ 0.0000111
+0.05%
$ 7.68 million $ 157,005
Jun 7, 10 PM $ 0.0000111
+0.89%
$ 7.68 million $ 156,737
Jun 7, 9 PM $ 0.000011
+1.96%
$ 7.61 million $ 154,380
Jun 7, 8 PM $ 0.0000108
-0.09%
$ 7.47 million $ 158,680
Jun 7, 7 PM $ 0.0000108
-1.91%
$ 7.47 million $ 157,372
Jun 7, 6 PM $ 0.000011
-1.24%
$ 7.61 million $ 159,582
Jun 7, 5 PM $ 0.0000112
+0.26%
$ 7.71 million $ 160,381
Jun 7, 4 PM $ 0.0000111
+0.44%
$ 7.69 million $ 161,738
Jun 7, 3 PM $ 0.0000111
-2.53%
$ 7.65 million $ 127,461
Jun 7, 2 PM $ 0.0000114
-11.16%
$ 7.85 million $ 119,337
Jun 7, 1 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,593
Jun 7, 12 PM $ 0.0000128
+13.07%
$ 8.84 million $ 43,690
Jun 7, 11 AM $ 0.0000113
+0.56%
$ 7.82 million $ 139,054
Jun 7, 10 AM $ 0.0000113
-2.03%
$ 7.77 million $ 137,458
Jun 7, 9 AM $ 0.0000115
-0.32%
$ 7.94 million $ 137,388
Jun 7, 8 AM $ 0.0000115
-0.63%
$ 7.96 million $ 137,859
Jun 7, 7 AM $ 0.0000116
+0.39%
$ 8.01 million $ 137,451
Jun 7, 6 AM $ 0.0000116
+0.58%
$ 7.98 million $ 134,085
Jun 7, 5 AM $ 0.0000115
-1.37%
$ 7.93 million $ 133,574
Jun 7, 4 AM $ 0.0000117
+0.02%
$ 8.05 million $ 133,744
Jun 7, 3 AM $ 0.0000117
-0.79%
$ 8.05 million $ 133,911
Jun 7, 2 AM $ 0.0000118
-0.37%
$ 8.11 million $ 133,751
Jun 7, 1 AM $ 0.0000118
+0.30%
$ 8.14 million $ 131,108
Jun 7, 12 AM $ 0.0000118
-0.55%
$ 8.12 million $ 129,367
Jun 6, 11 PM $ 0.0000118
-0.42%
$ 8.16 million $ 128,091
Jun 6, 10 PM $ 0.0000119
-0.71%
$ 8.2 million $ 129,372
Jun 6, 9 PM $ 0.0000119
+2.77%
$ 8.23 million $ 129,356
Jun 6, 8 PM $ 0.0000116
+0.99%
$ 8.01 million $ 124,432
Jun 6, 7 PM $ 0.0000115
+0.58%
$ 7.93 million $ 117,367
Jun 6, 6 PM $ 0.0000114
+0.08%
$ 7.88 million $ 116,362
Jun 6, 5 PM $ 0.0000114
-10.96%
$ 7.88 million $ 120,072
Jun 6, 4 PM $ 0.0000128
+0.08%
$ 8.85 million $ 45,343
Jun 6, 3 PM $ 0.0000128
+0.04%
$ 8.84 million $ 45,183
Jun 6, 2 PM $ 0.0000128
-0.09%
$ 8.82 million $ 45,487
Jun 6, 1 PM $ 0.0000128
+0.14%
$ 8.83 million $ 45,682
Jun 6, 12 PM $ 0.0000128
-0.06%
$ 8.83 million $ 45,810
Jun 6, 11 AM $ 0.0000128
+15.60%
$ 8.84 million $ 45,458
Jun 6, 10 AM $ 0.0000111
+0.44%
$ 7.64 million $ 104,692
Jun 6, 9 AM $ 0.000011
+0.15%
$ 7.61 million $ 105,988