X Empire Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000137
+0.48%
$ 9.44 million $ 382,328
Mar 13, 3 AM $ 0.0000136
+0.36%
$ 9.39 million $ 384,545
Mar 13, 2 AM $ 0.0000136
-0.77%
$ 9.36 million $ 387,099
Mar 13, 1 AM $ 0.0000137
-0.72%
$ 9.43 million $ 387,744
Mar 13, 12 AM $ 0.0000138
+0.95%
$ 9.5 million $ 387,075
Mar 12, 11 PM $ 0.0000136
+1.50%
$ 9.41 million $ 362,957
Mar 12, 10 PM $ 0.0000134
-0.05%
$ 9.27 million $ 359,626
Mar 12, 9 PM $ 0.0000134
+0.47%
$ 9.28 million $ 365,979
Mar 12, 8 PM $ 0.0000134
-0.06%
$ 9.23 million $ 374,085
Mar 12, 7 PM $ 0.0000134
-0.26%
$ 9.24 million $ 373,110
Mar 12, 6 PM $ 0.0000134
-0.74%
$ 9.27 million $ 372,818
Mar 12, 5 PM $ 0.0000135
-0.53%
$ 9.34 million $ 375,330
Mar 12, 4 PM $ 0.0000136
+0.77%
$ 9.39 million $ 376,079
Mar 12, 3 PM $ 0.0000135
+4.02%
$ 9.31 million $ 369,877
Mar 12, 2 PM $ 0.000013
+0.22%
$ 8.97 million $ 362,729
Mar 12, 1 PM $ 0.000013
-0.61%
$ 8.95 million $ 362,974
Mar 12, 12 PM $ 0.0000131
+0.09%
$ 9.01 million $ 366,147
Mar 12, 11 AM $ 0.000013
-1.99%
$ 9 million $ 346,288
Mar 12, 10 AM $ 0.0000133
-1.46%
$ 9.19 million $ 338,444
Mar 12, 9 AM $ 0.0000135
+0.48%
$ 9.33 million $ 336,642
Mar 12, 8 AM $ 0.0000135
-0.72%
$ 9.29 million $ 339,515
Mar 12, 7 AM $ 0.0000136
+0.61%
$ 9.35 million $ 346,367
Mar 12, 6 AM $ 0.0000135
+1.09%
$ 9.3 million $ 348,830
Mar 12, 5 AM $ 0.0000133
-0.15%
$ 9.2 million $ 348,990
Mar 12, 4 AM $ 0.0000133
+0.85%
$ 9.21 million $ 351,042
Mar 12, 3 AM $ 0.0000132
-0.78%
$ 9.12 million $ 349,867
Mar 12, 2 AM $ 0.0000133
+0.18%
$ 9.19 million $ 348,552
Mar 12, 1 AM $ 0.0000133
-1.50%
$ 9.18 million $ 347,767
Mar 12, 12 AM $ 0.0000135
-0.20%
$ 9.32 million $ 347,534
Mar 11, 11 PM $ 0.0000135
+0.34%
$ 9.34 million $ 348,794
Mar 11, 10 PM $ 0.0000135
-4.72%
$ 9.32 million $ 345,318
Mar 11, 9 PM $ 0.0000142
+4.89%
$ 9.79 million $ 284,064
Mar 11, 8 PM $ 0.0000135
-0.48%
$ 9.33 million $ 341,448
Mar 11, 7 PM $ 0.0000136
+0.49%
$ 9.38 million $ 341,173
Mar 11, 6 PM $ 0.0000135
+1.21%
$ 9.33 million $ 340,565
Mar 11, 5 PM $ 0.0000134
+1.78%
$ 9.22 million $ 336,314
Mar 11, 4 PM $ 0.0000131
+0.04%
$ 9.07 million $ 337,070
Mar 11, 3 PM $ 0.0000131
-0.22%
$ 9.07 million $ 335,267
Mar 11, 2 PM $ 0.0000132
+0.75%
$ 9.09 million $ 334,775
Mar 11, 1 PM $ 0.0000131
-2.97%
$ 9.02 million $ 330,890
Mar 11, 12 PM $ 0.0000135
+1.60%
$ 9.3 million $ 326,841
Mar 11, 11 AM $ 0.0000133
-0.28%
$ 9.15 million $ 325,392
Mar 11, 10 AM $ 0.0000133
+2.20%
$ 9.18 million $ 328,989
Mar 11, 9 AM $ 0.000013
-1.81%
$ 8.98 million $ 327,318
Mar 11, 8 AM $ 0.0000133
+1.95%
$ 9.15 million $ 330,010
Mar 11, 7 AM $ 0.000013
-0.26%
$ 8.97 million $ 322,376
Mar 11, 6 AM $ 0.000013
+1.98%
$ 8.99 million $ 319,124
Mar 11, 5 AM $ 0.0000128
-0.99%
$ 8.82 million $ 315,143
Mar 11, 4 AM $ 0.0000129
-0.53%
$ 8.91 million $ 321,424
Mar 11, 3 AM $ 0.000013
-0.04%
$ 8.95 million $ 322,858