X Empire Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000164
-0.77%
$ 11.29 million $ 346,287
May 8, 2 PM $ 0.0000165
+1.08%
$ 11.38 million $ 347,545
May 8, 1 PM $ 0.0000163
+0.30%
$ 11.26 million $ 351,006
May 8, 12 PM $ 0.0000163
-1.30%
$ 11.23 million $ 364,173
May 8, 11 AM $ 0.0000165
+1.27%
$ 11.37 million $ 377,132
May 8, 10 AM $ 0.0000163
-0.54%
$ 11.23 million $ 396,692
May 8, 9 AM $ 0.0000164
-1.31%
$ 11.28 million $ 398,950
May 8, 8 AM $ 0.0000166
-1.24%
$ 11.43 million $ 416,731
May 8, 7 AM $ 0.0000167
+1.07%
$ 11.54 million $ 455,620
May 8, 6 AM $ 0.0000165
+0.01%
$ 11.41 million $ 457,303
May 8, 5 AM $ 0.0000165
+1.50%
$ 11.41 million $ 479,179
May 8, 4 AM $ 0.0000163
-1.23%
$ 11.24 million $ 514,885
May 8, 3 AM $ 0.0000165
-0.64%
$ 11.38 million $ 576,976
May 8, 2 AM $ 0.0000166
+0.69%
$ 11.45 million $ 720,249
May 8, 1 AM $ 0.0000165
-3.23%
$ 11.38 million $ 762,687
May 8, 12 AM $ 0.000017
+2.30%
$ 11.76 million $ 804,541
May 7, 11 PM $ 0.0000167
+2.77%
$ 11.49 million $ 793,963
May 7, 10 PM $ 0.0000162
+0.10%
$ 11.18 million $ 793,660
May 7, 9 PM $ 0.0000162
-0.22%
$ 11.17 million $ 842,335
May 7, 8 PM $ 0.0000162
-2.50%
$ 11.2 million $ 841,636
May 7, 7 PM $ 0.0000166
-2.78%
$ 11.48 million $ 840,972
May 7, 6 PM $ 0.0000171
+3.91%
$ 11.81 million $ 832,896
May 7, 5 PM $ 0.0000165
-0.14%
$ 11.37 million $ 801,992
May 7, 4 PM $ 0.0000165
+3.73%
$ 11.38 million $ 801,712
May 7, 3 PM $ 0.0000159
-0.50%
$ 10.97 million $ 816,173
May 7, 2 PM $ 0.000016
-2.44%
$ 11.03 million $ 821,667
May 7, 1 PM $ 0.0000164
+1.51%
$ 11.3 million $ 836,677
May 7, 12 PM $ 0.0000161
+0.92%
$ 11.14 million $ 835,255
May 7, 11 AM $ 0.000016
-6.42%
$ 11.03 million $ 833,191
May 7, 10 AM $ 0.0000171
+0.02%
$ 11.79 million $ 827,613
May 7, 9 AM $ 0.0000171
+1.02%
$ 11.79 million $ 826,858
May 7, 8 AM $ 0.0000169
-4.04%
$ 11.67 million $ 818,749
May 7, 7 AM $ 0.0000176
-3.17%
$ 12.17 million $ 795,128
May 7, 6 AM $ 0.0000182
-1.65%
$ 12.57 million $ 807,483
May 7, 5 AM $ 0.0000185
+4.85%
$ 12.78 million $ 803,708
May 7, 4 AM $ 0.0000177
+2.16%
$ 12.18 million $ 761,929
May 7, 3 AM $ 0.0000173
-2.53%
$ 11.93 million $ 719,097
May 7, 2 AM $ 0.0000178
+7.67%
$ 12.27 million $ 601,512
May 7, 1 AM $ 0.0000165
+15.76%
$ 11.39 million $ 564,118
May 7, 12 AM $ 0.0000143
-1.35%
$ 9.84 million $ 514,752
May 6, 11 PM $ 0.0000145
+0.47%
$ 9.98 million $ 534,792
May 6, 10 PM $ 0.0000144
+0.96%
$ 9.93 million $ 536,562
May 6, 9 PM $ 0.0000143
+0.73%
$ 9.83 million $ 546,683
May 6, 8 PM $ 0.0000142
-0.38%
$ 9.78 million $ 559,297
May 6, 7 PM $ 0.0000142
+0.80%
$ 9.82 million $ 570,829
May 6, 6 PM $ 0.0000141
-2.89%
$ 9.74 million $ 594,091
May 6, 5 PM $ 0.0000145
+0.45%
$ 10.03 million $ 602,695
May 6, 4 PM $ 0.0000145
+0.47%
$ 9.98 million $ 623,866
May 6, 3 PM $ 0.0000144
-0.10%
$ 9.94 million $ 692,053
May 6, 2 PM $ 0.0000144
-0.39%
$ 9.95 million $ 722,867