X Empire Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000139
-0.01%
$ 9.62 million $ 326,821
Mar 17, 3 AM $ 0.0000139
-1.56%
$ 9.63 million $ 327,004
Mar 17, 2 AM $ 0.0000142
+0.06%
$ 9.77 million $ 326,919
Mar 17, 1 AM $ 0.0000142
+0.38%
$ 9.76 million $ 331,212
Mar 17, 12 AM $ 0.0000141
+0.01%
$ 9.73 million $ 331,209
Mar 16, 11 PM $ 0.0000141
+0.50%
$ 9.73 million $ 330,288
Mar 16, 10 PM $ 0.000014
+1.16%
$ 9.68 million $ 330,388
Mar 16, 9 PM $ 0.0000139
-0.69%
$ 9.57 million $ 329,428
Mar 16, 8 PM $ 0.000014
+0.63%
$ 9.63 million $ 330,611
Mar 16, 7 PM $ 0.0000139
-0.52%
$ 9.59 million $ 329,279
Mar 16, 6 PM $ 0.0000139
+2.24%
$ 9.59 million $ 327,075
Mar 16, 5 PM $ 0.0000136
-1.97%
$ 9.41 million $ 318,300
Mar 16, 4 PM $ 0.0000139
+1.83%
$ 9.6 million $ 318,155
Mar 16, 3 PM $ 0.0000137
+0.47%
$ 9.43 million $ 315,296
Mar 16, 2 PM $ 0.0000136
-0.20%
$ 9.38 million $ 311,685
Mar 16, 1 PM $ 0.0000136
-0.61%
$ 9.42 million $ 310,069
Mar 16, 12 PM $ 0.0000137
-0.12%
$ 9.46 million $ 307,393
Mar 16, 11 AM $ 0.0000137
+0.35%
$ 9.47 million $ 299,277
Mar 16, 10 AM $ 0.0000137
+0.08%
$ 9.44 million $ 299,637
Mar 16, 9 AM $ 0.0000137
-0.18%
$ 9.43 million $ 301,366
Mar 16, 8 AM $ 0.0000137
+0.32%
$ 9.45 million $ 300,705
Mar 16, 7 AM $ 0.0000136
+0.80%
$ 9.41 million $ 301,409
Mar 16, 6 AM $ 0.0000135
+0.86%
$ 9.33 million $ 299,671
Mar 16, 5 AM $ 0.0000134
+0.01%
$ 9.25 million $ 298,206
Mar 16, 4 AM $ 0.0000134
-0.10%
$ 9.25 million $ 297,382
Mar 16, 3 AM $ 0.0000134
+1.44%
$ 9.27 million $ 296,168
Mar 16, 2 AM $ 0.0000132
-0.50%
$ 9.14 million $ 294,915
Mar 16, 1 AM $ 0.0000133
-0.45%
$ 9.18 million $ 290,578
Mar 16, 12 AM $ 0.0000134
-0.18%
$ 9.23 million $ 290,293
Mar 15, 11 PM $ 0.0000134
-0.58%
$ 9.24 million $ 291,037
Mar 15, 10 PM $ 0.0000135
+0.48%
$ 9.3 million $ 291,110
Mar 15, 9 PM $ 0.0000134
-0.25%
$ 9.25 million $ 290,959
Mar 15, 8 PM $ 0.0000134
-0.32%
$ 9.27 million $ 291,942
Mar 15, 7 PM $ 0.0000135
+0.38%
$ 9.3 million $ 292,981
Mar 15, 6 PM $ 0.0000134
+0.52%
$ 9.27 million $ 293,695
Mar 15, 5 PM $ 0.0000134
+0.43%
$ 9.22 million $ 291,537
Mar 15, 4 PM $ 0.0000133
-0.41%
$ 9.18 million $ 290,324
Mar 15, 3 PM $ 0.0000134
+0.44%
$ 9.22 million $ 289,694
Mar 15, 2 PM $ 0.0000133
-0.43%
$ 9.18 million $ 293,963
Mar 15, 1 PM $ 0.0000134
+0.54%
$ 9.22 million $ 293,564
Mar 15, 12 PM $ 0.0000133
-0.03%
$ 9.18 million $ 295,813
Mar 15, 11 AM $ 0.0000133
-1.16%
$ 9.18 million $ 296,078
Mar 15, 10 AM $ 0.0000135
+1.76%
$ 9.29 million $ 296,937
Mar 15, 9 AM $ 0.0000132
-1.20%
$ 9.13 million $ 294,837
Mar 15, 8 AM $ 0.0000134
+0.90%
$ 9.24 million $ 294,768
Mar 15, 7 AM $ 0.0000133
-0.69%
$ 9.16 million $ 295,091
Mar 15, 6 AM $ 0.0000134
+0.03%
$ 9.22 million $ 297,012
Mar 15, 5 AM $ 0.0000133
+0.76%
$ 9.21 million $ 312,346
Mar 15, 4 AM $ 0.0000132
-0.65%
$ 9.14 million $ 344,015
Mar 15, 3 AM $ 0.0000133
-0.29%
$ 9.2 million $ 342,785