X Empire Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000013
-0.10%
$ 8.99 million $ 307,451
Mar 19, 3 AM $ 0.000013
+0.10%
$ 9 million $ 307,805
Mar 19, 2 AM $ 0.000013
-0.04%
$ 8.99 million $ 309,719
Mar 19, 1 AM $ 0.000013
+0.97%
$ 8.99 million $ 307,248
Mar 19, 12 AM $ 0.0000129
-0.17%
$ 8.9 million $ 310,158
Mar 18, 11 PM $ 0.0000129
-0.18%
$ 8.92 million $ 311,137
Mar 18, 10 PM $ 0.0000129
+0.15%
$ 8.93 million $ 309,106
Mar 18, 9 PM $ 0.0000129
-0.88%
$ 8.91 million $ 308,908
Mar 18, 8 PM $ 0.000013
+0.21%
$ 8.99 million $ 317,560
Mar 18, 7 PM $ 0.000013
+0.53%
$ 8.97 million $ 327,970
Mar 18, 6 PM $ 0.0000129
+0.15%
$ 8.93 million $ 326,229
Mar 18, 5 PM $ 0.0000129
-0.70%
$ 8.91 million $ 325,629
Mar 18, 4 PM $ 0.000013
-1.08%
$ 8.98 million $ 327,910
Mar 18, 3 PM $ 0.0000132
+0.70%
$ 9.07 million $ 326,393
Mar 18, 2 PM $ 0.000013
-0.72%
$ 8.99 million $ 324,238
Mar 18, 1 PM $ 0.0000131
-0.82%
$ 9.05 million $ 320,647
Mar 18, 12 PM $ 0.0000132
+0.21%
$ 9.14 million $ 317,716
Mar 18, 11 AM $ 0.0000132
-1.90%
$ 9.12 million $ 317,372
Mar 18, 10 AM $ 0.0000135
-1.35%
$ 9.3 million $ 316,469
Mar 18, 9 AM $ 0.0000137
+1.59%
$ 9.43 million $ 328,779
Mar 18, 8 AM $ 0.0000134
-0.62%
$ 9.28 million $ 336,213
Mar 18, 7 AM $ 0.0000135
+1.49%
$ 9.33 million $ 338,309
Mar 18, 6 AM $ 0.0000133
-0.60%
$ 9.2 million $ 343,904
Mar 18, 5 AM $ 0.0000134
-0.45%
$ 9.26 million $ 344,445
Mar 18, 4 AM $ 0.0000135
+0.16%
$ 9.3 million $ 344,935
Mar 18, 3 AM $ 0.0000135
+0.65%
$ 9.28 million $ 346,662
Mar 18, 2 AM $ 0.0000134
+0.43%
$ 9.22 million $ 346,301
Mar 18, 1 AM $ 0.0000133
+1.23%
$ 9.18 million $ 346,280
Mar 18, 12 AM $ 0.0000131
-2.85%
$ 9.07 million $ 344,004
Mar 17, 11 PM $ 0.0000135
+0.59%
$ 9.33 million $ 343,882
Mar 17, 10 PM $ 0.0000134
+0.62%
$ 9.28 million $ 343,754
Mar 17, 9 PM $ 0.0000134
-0.12%
$ 9.22 million $ 343,593
Mar 17, 8 PM $ 0.0000134
-0.20%
$ 9.23 million $ 336,449
Mar 17, 7 PM $ 0.0000134
-0.85%
$ 9.25 million $ 326,893
Mar 17, 6 PM $ 0.0000135
+1.34%
$ 9.33 million $ 328,453
Mar 17, 5 PM $ 0.0000133
+0.26%
$ 9.21 million $ 337,683
Mar 17, 4 PM $ 0.0000133
+0.03%
$ 9.18 million $ 336,144
Mar 17, 3 PM $ 0.0000133
-0.36%
$ 9.18 million $ 338,310
Mar 17, 2 PM $ 0.0000134
+0.76%
$ 9.22 million $ 339,885
Mar 17, 1 PM $ 0.0000133
-0.11%
$ 9.15 million $ 340,571
Mar 17, 12 PM $ 0.0000133
-1.29%
$ 9.16 million $ 341,569
Mar 17, 11 AM $ 0.0000134
-0.98%
$ 9.28 million $ 351,692
Mar 17, 10 AM $ 0.0000136
-0.60%
$ 9.37 million $ 351,722
Mar 17, 9 AM $ 0.0000137
-2.78%
$ 9.42 million $ 272,848
Mar 17, 8 AM $ 0.0000141
+0.58%
$ 9.7 million $ 330,928
Mar 17, 7 AM $ 0.000014
+1.71%
$ 9.63 million $ 330,433
Mar 17, 6 AM $ 0.0000137
-0.87%
$ 9.48 million $ 324,435
Mar 17, 5 AM $ 0.0000139
-0.50%
$ 9.57 million $ 325,871
Mar 17, 4 AM $ 0.0000139
-0.01%
$ 9.62 million $ 326,821
Mar 17, 3 AM $ 0.0000139
-1.56%
$ 9.63 million $ 327,004