X Empire Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000123
-0.79%
$ 8.46 million $ 300,800
Mar 23, 4 AM $ 0.0000123
+0.16%
$ 8.52 million $ 300,563
Mar 23, 3 AM $ 0.0000123
+0.96%
$ 8.5 million $ 302,035
Mar 23, 2 AM $ 0.0000122
+0.13%
$ 8.42 million $ 303,785
Mar 23, 1 AM $ 0.0000122
-0.63%
$ 8.41 million $ 305,737
Mar 23, 12 AM $ 0.0000123
+1.08%
$ 8.46 million $ 306,229
Mar 22, 11 PM $ 0.0000121
-0.42%
$ 8.37 million $ 303,917
Mar 22, 10 PM $ 0.0000122
-1.82%
$ 8.41 million $ 304,066
Mar 22, 9 PM $ 0.0000124
+1.22%
$ 8.57 million $ 302,872
Mar 22, 8 PM $ 0.0000123
-0.94%
$ 8.46 million $ 301,503
Mar 22, 7 PM $ 0.0000124
-1.66%
$ 8.54 million $ 303,229
Mar 22, 6 PM $ 0.0000126
+0.61%
$ 8.69 million $ 309,659
Mar 22, 5 PM $ 0.0000125
+0.51%
$ 8.63 million $ 311,106
Mar 22, 4 PM $ 0.0000125
-0.39%
$ 8.59 million $ 311,676
Mar 22, 3 PM $ 0.0000125
-0.35%
$ 8.63 million $ 311,556
Mar 22, 2 PM $ 0.0000125
-0.85%
$ 8.66 million $ 312,865
Mar 22, 1 PM $ 0.0000127
-0.01%
$ 8.73 million $ 315,455
Mar 22, 12 PM $ 0.0000127
+0.66%
$ 8.73 million $ 319,603
Mar 22, 11 AM $ 0.0000126
-0.13%
$ 8.68 million $ 333,820
Mar 22, 10 AM $ 0.0000126
+0.05%
$ 8.69 million $ 335,440
Mar 22, 9 AM $ 0.0000126
+1.78%
$ 8.68 million $ 335,737
Mar 22, 8 AM $ 0.0000124
-1.52%
$ 8.53 million $ 329,808
Mar 22, 7 AM $ 0.0000126
+0.15%
$ 8.66 million $ 327,252
Mar 22, 6 AM $ 0.0000125
-0.64%
$ 8.65 million $ 330,844
Mar 22, 5 AM $ 0.0000126
-0.80%
$ 8.7 million $ 331,106
Mar 22, 4 AM $ 0.0000127
+0.42%
$ 8.77 million $ 332,797
Mar 22, 3 AM $ 0.0000127
+0.37%
$ 8.74 million $ 331,606
Mar 22, 2 AM $ 0.0000126
-0.71%
$ 8.7 million $ 329,117
Mar 22, 1 AM $ 0.0000127
+0.86%
$ 8.77 million $ 328,520
Mar 22, 12 AM $ 0.0000126
-1.45%
$ 8.69 million $ 326,660
Mar 21, 11 PM $ 0.0000128
-0.72%
$ 8.82 million $ 329,243
Mar 21, 10 PM $ 0.0000129
+0.09%
$ 8.88 million $ 329,334
Mar 21, 9 PM $ 0.0000129
-0.15%
$ 8.88 million $ 329,175
Mar 21, 8 PM $ 0.0000129
-0.05%
$ 8.89 million $ 328,721
Mar 21, 7 PM $ 0.0000129
+0.69%
$ 8.89 million $ 328,783
Mar 21, 6 PM $ 0.0000128
-0.05%
$ 8.83 million $ 322,174
Mar 21, 5 PM $ 0.0000128
-0.25%
$ 8.83 million $ 322,167
Mar 21, 4 PM $ 0.0000128
+0.04%
$ 8.85 million $ 318,514
Mar 21, 3 PM $ 0.0000128
-0.24%
$ 8.86 million $ 317,043
Mar 21, 2 PM $ 0.0000129
-1.41%
$ 8.88 million $ 315,830
Mar 21, 1 PM $ 0.0000131
+0.07%
$ 9.01 million $ 315,381
Mar 21, 12 PM $ 0.000013
+2.55%
$ 9 million $ 312,318
Mar 21, 11 AM $ 0.0000127
-1.26%
$ 8.79 million $ 297,485
Mar 21, 10 AM $ 0.0000129
-0.35%
$ 8.9 million $ 297,908
Mar 21, 9 AM $ 0.0000129
+0.72%
$ 8.93 million $ 297,324
Mar 21, 8 AM $ 0.0000129
-0.39%
$ 8.87 million $ 305,609
Mar 21, 7 AM $ 0.0000129
+1.40%
$ 8.91 million $ 305,685
Mar 21, 6 AM $ 0.0000127
+1.30%
$ 8.78 million $ 301,951
Mar 21, 5 AM $ 0.0000126
-0.47%
$ 8.67 million $ 301,326
Mar 21, 4 AM $ 0.0000126
-0.21%
$ 8.71 million $ 301,015