X Empire Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000128
+2.37%
$ 8.84 million $ 304,889
Mar 25, 5 AM $ 0.0000125
-0.27%
$ 8.63 million $ 301,539
Mar 25, 4 AM $ 0.0000125
+0.07%
$ 8.66 million $ 299,870
Mar 25, 3 AM $ 0.0000125
-0.22%
$ 8.65 million $ 297,201
Mar 25, 2 AM $ 0.0000126
-0.93%
$ 8.67 million $ 296,204
Mar 25, 1 AM $ 0.0000127
-0.13%
$ 8.75 million $ 293,570
Mar 25, 12 AM $ 0.0000127
+0.21%
$ 8.76 million $ 293,851
Mar 24, 11 PM $ 0.0000127
+0.68%
$ 8.74 million $ 293,220
Mar 24, 10 PM $ 0.0000126
-0.07%
$ 8.69 million $ 291,567
Mar 24, 9 PM $ 0.0000126
-0.59%
$ 8.69 million $ 292,252
Mar 24, 8 PM $ 0.0000127
+0.11%
$ 8.74 million $ 291,428
Mar 24, 7 PM $ 0.0000127
-0.64%
$ 8.73 million $ 292,190
Mar 24, 6 PM $ 0.0000127
+1.18%
$ 8.79 million $ 296,523
Mar 24, 5 PM $ 0.0000126
-0.97%
$ 8.68 million $ 298,845
Mar 24, 4 PM $ 0.0000127
-0.49%
$ 8.77 million $ 297,153
Mar 24, 3 PM $ 0.0000128
+0.82%
$ 8.81 million $ 304,155
Mar 24, 2 PM $ 0.0000127
-0.45%
$ 8.74 million $ 305,141
Mar 24, 1 PM $ 0.0000127
+0.03%
$ 8.78 million $ 305,203
Mar 24, 12 PM $ 0.0000127
+0.08%
$ 8.78 million $ 307,033
Mar 24, 11 AM $ 0.0000127
+0.75%
$ 8.77 million $ 310,964
Mar 24, 10 AM $ 0.0000126
-1.15%
$ 8.7 million $ 314,683
Mar 24, 9 AM $ 0.0000128
+0.35%
$ 8.81 million $ 312,911
Mar 24, 8 AM $ 0.0000127
+0.16%
$ 8.77 million $ 312,998
Mar 24, 7 AM $ 0.0000127
+0.06%
$ 8.76 million $ 310,061
Mar 24, 6 AM $ 0.0000127
+0.32%
$ 8.75 million $ 311,504
Mar 24, 5 AM $ 0.0000126
-0.60%
$ 8.73 million $ 314,396
Mar 24, 4 AM $ 0.0000127
+0.74%
$ 8.78 million $ 314,330
Mar 24, 3 AM $ 0.0000126
-0.66%
$ 8.72 million $ 313,056
Mar 24, 2 AM $ 0.0000127
+1.05%
$ 8.77 million $ 313,486
Mar 24, 1 AM $ 0.0000126
-0.80%
$ 8.68 million $ 312,673
Mar 24, 12 AM $ 0.0000127
+0.03%
$ 8.75 million $ 313,075
Mar 23, 11 PM $ 0.0000127
-0.28%
$ 8.75 million $ 315,325
Mar 23, 10 PM $ 0.0000127
+0.02%
$ 8.77 million $ 316,079
Mar 23, 9 PM $ 0.0000127
-0.54%
$ 8.77 million $ 319,843
Mar 23, 8 PM $ 0.0000128
+0.81%
$ 8.82 million $ 320,689
Mar 23, 7 PM $ 0.0000127
-2.14%
$ 8.75 million $ 319,686
Mar 23, 6 PM $ 0.000013
+1.55%
$ 8.94 million $ 316,912
Mar 23, 5 PM $ 0.0000128
-0.95%
$ 8.8 million $ 313,601
Mar 23, 4 PM $ 0.0000129
-0.37%
$ 8.89 million $ 318,118
Mar 23, 3 PM $ 0.0000129
+1.18%
$ 8.92 million $ 311,284
Mar 23, 2 PM $ 0.0000127
+0.13%
$ 8.76 million $ 310,493
Mar 23, 1 PM $ 0.0000128
+0.87%
$ 8.8 million $ 309,498
Mar 23, 12 PM $ 0.0000126
-1.05%
$ 8.72 million $ 307,185
Mar 23, 11 AM $ 0.0000128
+4.98%
$ 8.81 million $ 302,982
Mar 23, 10 AM $ 0.0000122
-0.12%
$ 8.39 million $ 295,000
Mar 23, 9 AM $ 0.0000122
+1.12%
$ 8.39 million $ 295,159
Mar 23, 8 AM $ 0.000012
+0.20%
$ 8.3 million $ 297,742
Mar 23, 7 AM $ 0.000012
+0.65%
$ 8.29 million $ 301,934
Mar 23, 6 AM $ 0.0000119
-2.74%
$ 8.23 million $ 302,265
Mar 23, 5 AM $ 0.0000123
-0.79%
$ 8.46 million $ 300,800